Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:45 (2023.09.01 - 2023.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=200; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3000 | Ticks modelled | 73875 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 1520.72 | Gross profit | 2886.13 | Gross loss | -1365.41 |
Profit factor | 2.11 | Expected payoff | 5.47 | ||
Absolute drawdown | 133.33 | Maximal drawdown | 578.98 (5.13%) | Relative drawdown | 5.13% (578.98) |
Total trades | 278 | Short positions (won %) | 107 (57.01%) | Long positions (won %) | 171 (74.27%) |
Profit trades (% of total) | 188 (67.63%) | Loss trades (% of total) | 90 (32.37%) | ||
Largest | profit trade | 54.14 | loss trade | -26.88 | |
Average | profit trade | 15.35 | loss trade | -15.17 | |
Maximum | consecutive wins (profit in money) | 52 (906.60) | consecutive losses (loss in money) | 30 (-410.42) | |
Maximal | consecutive profit (count of wins) | 906.60 (52) | consecutive loss (count of losses) | -410.42 (30) | |
Average | consecutive wins | 16 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 09:00 | buy | 1 | 0.10 | 184.413 | 0.000 | 0.000 | ||
2 | 2023.09.01 09:00 | modify | 1 | 0.10 | 184.413 | 184.013 | 185.263 | ||
3 | 2023.09.01 09:15 | buy | 2 | 0.10 | 184.449 | 0.000 | 0.000 | ||
4 | 2023.09.01 09:15 | modify | 2 | 0.10 | 184.449 | 184.049 | 185.299 | ||
5 | 2023.09.01 09:30 | buy | 3 | 0.10 | 184.526 | 0.000 | 0.000 | ||
6 | 2023.09.01 09:30 | modify | 3 | 0.10 | 184.526 | 184.126 | 185.376 | ||
7 | 2023.09.01 09:45 | buy | 4 | 0.10 | 184.499 | 0.000 | 0.000 | ||
8 | 2023.09.01 09:45 | modify | 4 | 0.10 | 184.499 | 184.099 | 185.349 | ||
9 | 2023.09.01 10:00 | sell | 5 | 0.10 | 184.328 | 0.000 | 0.000 | ||
10 | 2023.09.01 10:00 | modify | 5 | 0.10 | 184.328 | 184.728 | 183.478 | ||
11 | 2023.09.01 10:15 | sell | 6 | 0.10 | 184.367 | 0.000 | 0.000 | ||
12 | 2023.09.01 10:15 | modify | 6 | 0.10 | 184.367 | 184.767 | 183.517 | ||
13 | 2023.09.01 10:45 | buy | 7 | 0.10 | 184.445 | 0.000 | 0.000 | ||
14 | 2023.09.01 10:45 | modify | 7 | 0.10 | 184.445 | 184.045 | 185.295 | ||
15 | 2023.09.01 11:00 | sell | 8 | 0.10 | 184.380 | 0.000 | 0.000 | ||
16 | 2023.09.01 11:00 | modify | 8 | 0.10 | 184.380 | 184.780 | 183.530 | ||
17 | 2023.09.01 11:45 | sell | 9 | 0.10 | 184.217 | 0.000 | 0.000 | ||
18 | 2023.09.01 11:45 | modify | 9 | 0.10 | 184.217 | 184.617 | 183.367 | ||
19 | 2023.09.01 11:52 | s/l | 3 | 0.10 | 184.126 | 184.126 | 185.376 | -26.87 | 9973.13 |
20 | 2023.09.01 11:53 | s/l | 4 | 0.10 | 184.099 | 184.099 | 185.349 | -26.88 | 9946.25 |
21 | 2023.09.01 11:56 | s/l | 2 | 0.10 | 184.049 | 184.049 | 185.299 | -26.87 | 9919.38 |
22 | 2023.09.01 11:57 | s/l | 7 | 0.10 | 184.045 | 184.045 | 185.295 | -26.87 | 9892.51 |
23 | 2023.09.01 11:58 | s/l | 1 | 0.10 | 184.013 | 184.013 | 185.263 | -26.87 | 9865.64 |
24 | 2023.09.01 12:00 | sell | 10 | 0.10 | 184.010 | 0.000 | 0.000 | ||
25 | 2023.09.01 12:00 | modify | 10 | 0.10 | 184.010 | 184.410 | 183.160 | ||
26 | 2023.09.01 12:15 | sell | 11 | 0.10 | 184.087 | 0.000 | 0.000 | ||
27 | 2023.09.01 12:15 | modify | 11 | 0.10 | 184.087 | 184.487 | 183.237 | ||
28 | 2023.09.01 12:30 | sell | 12 | 0.10 | 183.897 | 0.000 | 0.000 | ||
29 | 2023.09.01 12:30 | modify | 12 | 0.10 | 183.897 | 184.297 | 183.047 | ||
30 | 2023.09.01 12:43 | close | 12 | 0.10 | 183.574 | 184.297 | 183.047 | 21.69 | 9887.33 |
31 | 2023.09.01 12:43 | close | 11 | 0.10 | 183.574 | 184.487 | 183.237 | 34.46 | 9921.79 |
32 | 2023.09.01 12:43 | close | 10 | 0.10 | 183.574 | 184.410 | 183.160 | 29.29 | 9951.08 |
33 | 2023.09.01 12:43 | close | 9 | 0.10 | 183.574 | 184.617 | 183.367 | 43.19 | 9994.27 |
34 | 2023.09.01 12:43 | close | 8 | 0.10 | 183.574 | 184.780 | 183.530 | 54.14 | 10048.41 |
35 | 2023.09.01 12:43 | close | 6 | 0.10 | 183.574 | 184.767 | 183.517 | 53.27 | 10101.68 |
36 | 2023.09.01 12:43 | close | 5 | 0.10 | 183.574 | 184.728 | 183.478 | 50.65 | 10152.33 |
37 | 2023.09.04 09:00 | buy | 13 | 0.10 | 185.013 | 0.000 | 0.000 | ||
38 | 2023.09.04 09:00 | modify | 13 | 0.10 | 185.013 | 184.613 | 185.863 | ||
39 | 2023.09.04 09:15 | buy | 14 | 0.10 | 184.884 | 0.000 | 0.000 | ||
40 | 2023.09.04 09:15 | modify | 14 | 0.10 | 184.884 | 184.484 | 185.734 | ||
41 | 2023.09.04 09:30 | buy | 15 | 0.10 | 184.927 | 0.000 | 0.000 | ||
42 | 2023.09.04 09:30 | modify | 15 | 0.10 | 184.927 | 184.527 | 185.777 | ||
43 | 2023.09.04 09:45 | buy | 16 | 0.10 | 184.909 | 0.000 | 0.000 | ||
44 | 2023.09.04 09:45 | modify | 16 | 0.10 | 184.909 | 184.509 | 185.759 | ||
45 | 2023.09.04 10:00 | buy | 17 | 0.10 | 184.922 | 0.000 | 0.000 | ||
46 | 2023.09.04 10:00 | modify | 17 | 0.10 | 184.922 | 184.522 | 185.772 | ||
47 | 2023.09.04 10:15 | buy | 18 | 0.10 | 184.988 | 0.000 | 0.000 | ||
48 | 2023.09.04 10:15 | modify | 18 | 0.10 | 184.988 | 184.588 | 185.838 | ||
49 | 2023.09.04 10:30 | buy | 19 | 0.10 | 184.994 | 0.000 | 0.000 | ||
50 | 2023.09.04 10:30 | modify | 19 | 0.10 | 184.994 | 184.594 | 185.844 | ||
51 | 2023.09.04 10:45 | buy | 20 | 0.10 | 185.025 | 0.000 | 0.000 | ||
52 | 2023.09.04 10:45 | modify | 20 | 0.10 | 185.025 | 184.625 | 185.875 | ||
53 | 2023.09.04 11:00 | buy | 21 | 0.10 | 184.934 | 0.000 | 0.000 | ||
54 | 2023.09.04 11:00 | modify | 21 | 0.10 | 184.934 | 184.534 | 185.784 | ||
55 | 2023.09.04 11:15 | buy | 22 | 0.10 | 184.931 | 0.000 | 0.000 | ||
56 | 2023.09.04 11:15 | modify | 22 | 0.10 | 184.931 | 184.531 | 185.781 | ||
57 | 2023.09.04 11:30 | buy | 23 | 0.10 | 184.944 | 0.000 | 0.000 | ||
58 | 2023.09.04 11:30 | modify | 23 | 0.10 | 184.944 | 184.544 | 185.794 | ||
59 | 2023.09.04 11:45 | buy | 24 | 0.10 | 184.995 | 0.000 | 0.000 | ||
60 | 2023.09.04 11:45 | modify | 24 | 0.10 | 184.995 | 184.595 | 185.845 | ||
61 | 2023.09.04 13:00 | buy | 25 | 0.10 | 184.935 | 0.000 | 0.000 | ||
62 | 2023.09.04 13:00 | modify | 25 | 0.10 | 184.935 | 184.535 | 185.785 | ||
63 | 2023.09.04 13:15 | buy | 26 | 0.10 | 185.037 | 0.000 | 0.000 | ||
64 | 2023.09.04 13:15 | modify | 26 | 0.10 | 185.037 | 184.637 | 185.887 | ||
65 | 2023.09.04 13:30 | buy | 27 | 0.10 | 185.016 | 0.000 | 0.000 | ||
66 | 2023.09.04 13:30 | modify | 27 | 0.10 | 185.016 | 184.616 | 185.866 | ||
67 | 2023.09.04 13:45 | buy | 28 | 0.10 | 185.035 | 0.000 | 0.000 | ||
68 | 2023.09.04 13:45 | modify | 28 | 0.10 | 185.035 | 184.635 | 185.885 | ||
69 | 2023.09.04 14:00 | buy | 29 | 0.10 | 184.917 | 0.000 | 0.000 | ||
70 | 2023.09.04 14:00 | modify | 29 | 0.10 | 184.917 | 184.517 | 185.767 | ||
71 | 2023.09.04 14:30 | buy | 30 | 0.10 | 184.861 | 0.000 | 0.000 | ||
72 | 2023.09.04 14:30 | modify | 30 | 0.10 | 184.861 | 184.461 | 185.711 | ||
73 | 2023.09.04 16:00 | buy | 31 | 0.10 | 184.923 | 0.000 | 0.000 | ||
74 | 2023.09.04 16:00 | modify | 31 | 0.10 | 184.923 | 184.523 | 185.773 | ||
75 | 2023.09.04 16:15 | buy | 32 | 0.10 | 184.949 | 0.000 | 0.000 | ||
76 | 2023.09.04 16:15 | modify | 32 | 0.10 | 184.949 | 184.549 | 185.799 | ||
77 | 2023.09.04 16:30 | buy | 33 | 0.10 | 184.939 | 0.000 | 0.000 | ||
78 | 2023.09.04 16:30 | modify | 33 | 0.10 | 184.939 | 184.539 | 185.789 | ||
79 | 2023.09.04 16:45 | buy | 34 | 0.10 | 184.982 | 0.000 | 0.000 | ||
80 | 2023.09.04 16:45 | modify | 34 | 0.10 | 184.982 | 184.582 | 185.832 | ||
81 | 2023.09.04 18:00 | close | 34 | 0.10 | 185.010 | 184.582 | 185.832 | 1.88 | 10154.21 |
82 | 2023.09.04 18:00 | close | 33 | 0.10 | 185.010 | 184.539 | 185.789 | 4.77 | 10158.98 |
83 | 2023.09.04 18:00 | close | 32 | 0.10 | 185.010 | 184.549 | 185.799 | 4.10 | 10163.08 |
84 | 2023.09.04 18:00 | close | 31 | 0.10 | 185.010 | 184.523 | 185.773 | 5.85 | 10168.93 |
85 | 2023.09.04 18:00 | close | 30 | 0.10 | 185.010 | 184.461 | 185.711 | 10.01 | 10178.94 |
86 | 2023.09.04 18:00 | close | 29 | 0.10 | 185.010 | 184.517 | 185.767 | 6.25 | 10185.19 |
87 | 2023.09.04 18:00 | close | 28 | 0.10 | 185.010 | 184.635 | 185.885 | -1.68 | 10183.51 |
88 | 2023.09.04 18:00 | close | 27 | 0.10 | 185.010 | 184.616 | 185.866 | -0.40 | 10183.11 |
89 | 2023.09.04 18:00 | close | 26 | 0.10 | 185.010 | 184.637 | 185.887 | -1.81 | 10181.30 |
90 | 2023.09.04 18:00 | close | 25 | 0.10 | 185.010 | 184.535 | 185.785 | 5.04 | 10186.34 |
91 | 2023.09.04 18:00 | close | 24 | 0.10 | 185.010 | 184.595 | 185.845 | 1.01 | 10187.35 |
92 | 2023.09.04 18:00 | close | 23 | 0.10 | 185.010 | 184.544 | 185.794 | 4.44 | 10191.79 |
93 | 2023.09.04 18:00 | close | 22 | 0.10 | 185.010 | 184.531 | 185.781 | 5.31 | 10197.10 |
94 | 2023.09.04 18:00 | close | 21 | 0.10 | 185.010 | 184.534 | 185.784 | 5.11 | 10202.21 |
95 | 2023.09.04 18:00 | close | 20 | 0.10 | 185.010 | 184.625 | 185.875 | -1.01 | 10201.20 |
96 | 2023.09.04 18:00 | close | 19 | 0.10 | 185.010 | 184.594 | 185.844 | 1.08 | 10202.28 |
97 | 2023.09.04 18:00 | close | 18 | 0.10 | 185.010 | 184.588 | 185.838 | 1.48 | 10203.76 |
98 | 2023.09.04 18:00 | close | 17 | 0.10 | 185.010 | 184.522 | 185.772 | 5.91 | 10209.67 |
99 | 2023.09.04 18:00 | close | 16 | 0.10 | 185.010 | 184.509 | 185.759 | 6.79 | 10216.46 |
100 | 2023.09.04 18:00 | close | 15 | 0.10 | 185.010 | 184.527 | 185.777 | 5.58 | 10222.04 |
101 | 2023.09.04 18:00 | close | 14 | 0.10 | 185.010 | 184.484 | 185.734 | 8.47 | 10230.51 |
102 | 2023.09.04 18:00 | close | 13 | 0.10 | 185.010 | 184.613 | 185.863 | -0.20 | 10230.31 |
103 | 2023.09.05 09:00 | sell | 35 | 0.10 | 184.256 | 0.000 | 0.000 | ||
104 | 2023.09.05 09:00 | modify | 35 | 0.10 | 184.256 | 184.656 | 183.406 | ||
105 | 2023.09.05 09:15 | sell | 36 | 0.10 | 184.429 | 0.000 | 0.000 | ||
106 | 2023.09.05 09:15 | modify | 36 | 0.10 | 184.429 | 184.829 | 183.579 | ||
107 | 2023.09.05 09:30 | sell | 37 | 0.10 | 184.492 | 0.000 | 0.000 | ||
108 | 2023.09.05 09:30 | modify | 37 | 0.10 | 184.492 | 184.892 | 183.642 | ||
109 | 2023.09.05 09:45 | sell | 38 | 0.10 | 184.533 | 0.000 | 0.000 | ||
110 | 2023.09.05 09:45 | modify | 38 | 0.10 | 184.533 | 184.933 | 183.683 | ||
111 | 2023.09.05 09:47 | s/l | 35 | 0.10 | 184.656 | 184.656 | 183.406 | -26.87 | 10203.44 |
112 | 2023.09.05 10:02 | s/l | 36 | 0.10 | 184.829 | 184.829 | 183.579 | -26.87 | 10176.57 |
113 | 2023.09.05 10:03 | s/l | 37 | 0.10 | 184.892 | 184.892 | 183.642 | -26.88 | 10149.69 |
114 | 2023.09.05 10:17 | s/l | 38 | 0.10 | 184.933 | 184.933 | 183.683 | -26.87 | 10122.82 |
115 | 2023.09.05 13:15 | buy | 39 | 0.10 | 185.232 | 0.000 | 0.000 | ||
116 | 2023.09.05 13:15 | modify | 39 | 0.10 | 185.232 | 184.832 | 186.082 | ||
117 | 2023.09.05 13:30 | buy | 40 | 0.10 | 185.357 | 0.000 | 0.000 | ||
118 | 2023.09.05 13:30 | modify | 40 | 0.10 | 185.357 | 184.957 | 186.207 | ||
119 | 2023.09.05 13:45 | buy | 41 | 0.10 | 185.303 | 0.000 | 0.000 | ||
120 | 2023.09.05 13:45 | modify | 41 | 0.10 | 185.303 | 184.903 | 186.153 | ||
121 | 2023.09.05 14:00 | buy | 42 | 0.10 | 185.358 | 0.000 | 0.000 | ||
122 | 2023.09.05 14:00 | modify | 42 | 0.10 | 185.358 | 184.958 | 186.208 | ||
123 | 2023.09.05 14:15 | buy | 43 | 0.10 | 185.237 | 0.000 | 0.000 | ||
124 | 2023.09.05 14:15 | modify | 43 | 0.10 | 185.237 | 184.837 | 186.087 | ||
125 | 2023.09.05 14:30 | buy | 44 | 0.10 | 185.400 | 0.000 | 0.000 | ||
126 | 2023.09.05 14:30 | modify | 44 | 0.10 | 185.400 | 185.000 | 186.250 | ||
127 | 2023.09.05 14:45 | buy | 45 | 0.10 | 185.316 | 0.000 | 0.000 | ||
128 | 2023.09.05 14:45 | modify | 45 | 0.10 | 185.316 | 184.916 | 186.166 | ||
129 | 2023.09.05 15:00 | buy | 46 | 0.10 | 185.444 | 0.000 | 0.000 | ||
130 | 2023.09.05 15:00 | modify | 46 | 0.10 | 185.444 | 185.044 | 186.294 | ||
131 | 2023.09.05 15:15 | buy | 47 | 0.10 | 185.392 | 0.000 | 0.000 | ||
132 | 2023.09.05 15:15 | modify | 47 | 0.10 | 185.392 | 184.992 | 186.242 | ||
133 | 2023.09.05 15:30 | buy | 48 | 0.10 | 185.529 | 0.000 | 0.000 | ||
134 | 2023.09.05 15:30 | modify | 48 | 0.10 | 185.529 | 185.129 | 186.379 | ||
135 | 2023.09.05 15:45 | buy | 49 | 0.10 | 185.666 | 0.000 | 0.000 | ||
136 | 2023.09.05 15:45 | modify | 49 | 0.10 | 185.666 | 185.266 | 186.516 | ||
137 | 2023.09.05 16:00 | buy | 50 | 0.10 | 185.763 | 0.000 | 0.000 | ||
138 | 2023.09.05 16:00 | modify | 50 | 0.10 | 185.763 | 185.363 | 186.613 | ||
139 | 2023.09.05 16:02 | close | 50 | 0.10 | 185.751 | 185.363 | 186.613 | -0.81 | 10122.01 |
140 | 2023.09.05 16:02 | close | 49 | 0.10 | 185.751 | 185.266 | 186.516 | 5.71 | 10127.72 |
141 | 2023.09.05 16:02 | close | 48 | 0.10 | 185.751 | 185.129 | 186.379 | 14.91 | 10142.63 |
142 | 2023.09.05 16:02 | close | 47 | 0.10 | 185.751 | 184.992 | 186.242 | 24.12 | 10166.75 |
143 | 2023.09.05 16:02 | close | 46 | 0.10 | 185.751 | 185.044 | 186.294 | 20.62 | 10187.37 |
144 | 2023.09.05 16:02 | close | 45 | 0.10 | 185.751 | 184.916 | 186.166 | 29.22 | 10216.59 |
145 | 2023.09.05 16:02 | close | 44 | 0.10 | 185.751 | 185.000 | 186.250 | 23.58 | 10240.17 |
146 | 2023.09.05 16:02 | close | 43 | 0.10 | 185.751 | 184.837 | 186.087 | 34.53 | 10274.70 |
147 | 2023.09.05 16:02 | close | 42 | 0.10 | 185.751 | 184.958 | 186.208 | 26.40 | 10301.10 |
148 | 2023.09.05 16:02 | close | 41 | 0.10 | 185.751 | 184.903 | 186.153 | 30.10 | 10331.20 |
149 | 2023.09.05 16:02 | close | 40 | 0.10 | 185.751 | 184.957 | 186.207 | 26.47 | 10357.67 |
150 | 2023.09.05 16:02 | close | 39 | 0.10 | 185.751 | 184.832 | 186.082 | 34.87 | 10392.54 |
151 | 2023.09.06 09:15 | sell | 51 | 0.10 | 185.092 | 0.000 | 0.000 | ||
152 | 2023.09.06 09:15 | modify | 51 | 0.10 | 185.092 | 185.492 | 184.242 | ||
153 | 2023.09.06 09:30 | sell | 52 | 0.10 | 185.238 | 0.000 | 0.000 | ||
154 | 2023.09.06 09:30 | modify | 52 | 0.10 | 185.238 | 185.638 | 184.388 | ||
155 | 2023.09.06 10:00 | sell | 53 | 0.10 | 185.036 | 0.000 | 0.000 | ||
156 | 2023.09.06 10:00 | modify | 53 | 0.10 | 185.036 | 185.436 | 184.186 | ||
157 | 2023.09.06 10:30 | sell | 54 | 0.10 | 184.983 | 0.000 | 0.000 | ||
158 | 2023.09.06 10:30 | modify | 54 | 0.10 | 184.983 | 185.383 | 184.133 | ||
159 | 2023.09.06 10:45 | sell | 55 | 0.10 | 184.941 | 0.000 | 0.000 | ||
160 | 2023.09.06 10:45 | modify | 55 | 0.10 | 184.941 | 185.341 | 184.091 | ||
161 | 2023.09.06 11:00 | sell | 56 | 0.10 | 184.948 | 0.000 | 0.000 | ||
162 | 2023.09.06 11:00 | modify | 56 | 0.10 | 184.948 | 185.348 | 184.098 | ||
163 | 2023.09.06 11:15 | sell | 57 | 0.10 | 185.090 | 0.000 | 0.000 | ||
164 | 2023.09.06 11:15 | modify | 57 | 0.10 | 185.090 | 185.490 | 184.240 | ||
165 | 2023.09.06 11:30 | sell | 58 | 0.10 | 185.034 | 0.000 | 0.000 | ||
166 | 2023.09.06 11:30 | modify | 58 | 0.10 | 185.034 | 185.434 | 184.184 | ||
167 | 2023.09.06 12:15 | sell | 59 | 0.10 | 184.932 | 0.000 | 0.000 | ||
168 | 2023.09.06 12:15 | modify | 59 | 0.10 | 184.932 | 185.332 | 184.082 | ||
169 | 2023.09.06 12:30 | sell | 60 | 0.10 | 184.863 | 0.000 | 0.000 | ||
170 | 2023.09.06 12:30 | modify | 60 | 0.10 | 184.863 | 185.263 | 184.013 | ||
171 | 2023.09.06 12:45 | sell | 61 | 0.10 | 184.903 | 0.000 | 0.000 | ||
172 | 2023.09.06 12:45 | modify | 61 | 0.10 | 184.903 | 185.303 | 184.053 | ||
173 | 2023.09.06 13:00 | sell | 62 | 0.10 | 184.892 | 0.000 | 0.000 | ||
174 | 2023.09.06 13:00 | modify | 62 | 0.10 | 184.892 | 185.292 | 184.042 | ||
175 | 2023.09.06 13:15 | sell | 63 | 0.10 | 185.011 | 0.000 | 0.000 | ||
176 | 2023.09.06 13:15 | modify | 63 | 0.10 | 185.011 | 185.411 | 184.161 | ||
177 | 2023.09.06 13:27 | close | 63 | 0.10 | 184.806 | 185.411 | 184.161 | 13.77 | 10406.31 |
178 | 2023.09.06 13:27 | close | 62 | 0.10 | 184.806 | 185.292 | 184.042 | 5.78 | 10412.09 |
179 | 2023.09.06 13:27 | close | 61 | 0.10 | 184.806 | 185.303 | 184.053 | 6.52 | 10418.61 |
180 | 2023.09.06 13:27 | close | 60 | 0.10 | 184.806 | 185.263 | 184.013 | 3.83 | 10422.44 |
181 | 2023.09.06 13:27 | close | 59 | 0.10 | 184.806 | 185.332 | 184.082 | 8.46 | 10430.90 |
182 | 2023.09.06 13:27 | close | 58 | 0.10 | 184.806 | 185.434 | 184.184 | 15.32 | 10446.22 |
183 | 2023.09.06 13:27 | close | 57 | 0.10 | 184.806 | 185.490 | 184.240 | 19.08 | 10465.30 |
184 | 2023.09.06 13:27 | close | 56 | 0.10 | 184.806 | 185.348 | 184.098 | 9.54 | 10474.84 |
185 | 2023.09.06 13:27 | close | 55 | 0.10 | 184.806 | 185.341 | 184.091 | 9.07 | 10483.91 |
186 | 2023.09.06 13:27 | close | 54 | 0.10 | 184.806 | 185.383 | 184.133 | 11.89 | 10495.80 |
187 | 2023.09.06 13:27 | close | 53 | 0.10 | 184.806 | 185.436 | 184.186 | 15.45 | 10511.25 |
188 | 2023.09.06 13:27 | close | 52 | 0.10 | 184.806 | 185.638 | 184.388 | 29.02 | 10540.27 |
189 | 2023.09.06 13:27 | close | 51 | 0.10 | 184.806 | 185.492 | 184.242 | 19.21 | 10559.48 |
190 | 2023.09.07 09:00 | sell | 64 | 0.10 | 183.985 | 0.000 | 0.000 | ||
191 | 2023.09.07 09:00 | modify | 64 | 0.10 | 183.985 | 184.385 | 183.135 | ||
192 | 2023.09.07 09:45 | sell | 65 | 0.10 | 183.836 | 0.000 | 0.000 | ||
193 | 2023.09.07 09:45 | modify | 65 | 0.10 | 183.836 | 184.236 | 182.986 | ||
194 | 2023.09.07 10:30 | sell | 66 | 0.10 | 183.632 | 0.000 | 0.000 | ||
195 | 2023.09.07 10:30 | modify | 66 | 0.10 | 183.632 | 184.032 | 182.782 | ||
196 | 2023.09.07 10:45 | sell | 67 | 0.10 | 183.649 | 0.000 | 0.000 | ||
197 | 2023.09.07 10:45 | modify | 67 | 0.10 | 183.649 | 184.049 | 182.799 | ||
198 | 2023.09.07 11:00 | sell | 68 | 0.10 | 183.627 | 0.000 | 0.000 | ||
199 | 2023.09.07 11:00 | modify | 68 | 0.10 | 183.627 | 184.027 | 182.777 | ||
200 | 2023.09.07 11:15 | sell | 69 | 0.10 | 183.742 | 0.000 | 0.000 | ||
201 | 2023.09.07 11:15 | modify | 69 | 0.10 | 183.742 | 184.142 | 182.892 | ||
202 | 2023.09.07 11:30 | sell | 70 | 0.10 | 183.635 | 0.000 | 0.000 | ||
203 | 2023.09.07 11:30 | modify | 70 | 0.10 | 183.635 | 184.035 | 182.785 | ||
204 | 2023.09.07 11:45 | sell | 71 | 0.10 | 183.612 | 0.000 | 0.000 | ||
205 | 2023.09.07 11:45 | modify | 71 | 0.10 | 183.612 | 184.012 | 182.762 | ||
206 | 2023.09.07 12:00 | sell | 72 | 0.10 | 183.515 | 0.000 | 0.000 | ||
207 | 2023.09.07 12:00 | modify | 72 | 0.10 | 183.515 | 183.915 | 182.665 | ||
208 | 2023.09.07 12:15 | sell | 73 | 0.10 | 183.532 | 0.000 | 0.000 | ||
209 | 2023.09.07 12:15 | modify | 73 | 0.10 | 183.532 | 183.932 | 182.682 | ||
210 | 2023.09.07 12:30 | sell | 74 | 0.10 | 183.606 | 0.000 | 0.000 | ||
211 | 2023.09.07 12:30 | modify | 74 | 0.10 | 183.606 | 184.006 | 182.756 | ||
212 | 2023.09.07 13:00 | sell | 75 | 0.10 | 183.534 | 0.000 | 0.000 | ||
213 | 2023.09.07 13:00 | modify | 75 | 0.10 | 183.534 | 183.934 | 182.684 | ||
214 | 2023.09.07 13:10 | close | 75 | 0.10 | 183.455 | 183.934 | 182.684 | 5.31 | 10564.79 |
215 | 2023.09.07 13:10 | close | 74 | 0.10 | 183.455 | 184.006 | 182.756 | 10.15 | 10574.94 |
216 | 2023.09.07 13:10 | close | 73 | 0.10 | 183.455 | 183.932 | 182.682 | 5.17 | 10580.11 |
217 | 2023.09.07 13:10 | close | 72 | 0.10 | 183.455 | 183.915 | 182.665 | 4.03 | 10584.14 |
218 | 2023.09.07 13:10 | close | 71 | 0.10 | 183.455 | 184.012 | 182.762 | 10.55 | 10594.69 |
219 | 2023.09.07 13:10 | close | 70 | 0.10 | 183.455 | 184.035 | 182.785 | 12.09 | 10606.78 |
220 | 2023.09.07 13:10 | close | 69 | 0.10 | 183.455 | 184.142 | 182.892 | 19.28 | 10626.06 |
221 | 2023.09.07 13:10 | close | 68 | 0.10 | 183.455 | 184.027 | 182.777 | 11.56 | 10637.62 |
222 | 2023.09.07 13:10 | close | 67 | 0.10 | 183.455 | 184.049 | 182.799 | 13.03 | 10650.65 |
223 | 2023.09.07 13:10 | close | 66 | 0.10 | 183.455 | 184.032 | 182.782 | 11.89 | 10662.54 |
224 | 2023.09.07 13:10 | close | 65 | 0.10 | 183.455 | 184.236 | 182.986 | 25.60 | 10688.14 |
225 | 2023.09.07 13:10 | close | 64 | 0.10 | 183.455 | 184.385 | 183.135 | 35.61 | 10723.75 |
226 | 2023.09.08 09:00 | buy | 76 | 0.10 | 184.092 | 0.000 | 0.000 | ||
227 | 2023.09.08 09:00 | modify | 76 | 0.10 | 184.092 | 183.692 | 184.942 | ||
228 | 2023.09.08 11:00 | buy | 77 | 0.10 | 183.993 | 0.000 | 0.000 | ||
229 | 2023.09.08 11:00 | modify | 77 | 0.10 | 183.993 | 183.593 | 184.843 | ||
230 | 2023.09.08 11:15 | buy | 78 | 0.10 | 184.019 | 0.000 | 0.000 | ||
231 | 2023.09.08 11:15 | modify | 78 | 0.10 | 184.019 | 183.619 | 184.869 | ||
232 | 2023.09.08 11:45 | buy | 79 | 0.10 | 184.063 | 0.000 | 0.000 | ||
233 | 2023.09.08 11:45 | modify | 79 | 0.10 | 184.063 | 183.663 | 184.913 | ||
234 | 2023.09.08 12:00 | buy | 80 | 0.10 | 184.094 | 0.000 | 0.000 | ||
235 | 2023.09.08 12:00 | modify | 80 | 0.10 | 184.094 | 183.694 | 184.944 | ||
236 | 2023.09.08 12:15 | buy | 81 | 0.10 | 184.083 | 0.000 | 0.000 | ||
237 | 2023.09.08 12:15 | modify | 81 | 0.10 | 184.083 | 183.683 | 184.933 | ||
238 | 2023.09.08 12:30 | buy | 82 | 0.10 | 183.965 | 0.000 | 0.000 | ||
239 | 2023.09.08 12:30 | modify | 82 | 0.10 | 183.965 | 183.565 | 184.815 | ||
240 | 2023.09.08 12:45 | buy | 83 | 0.10 | 184.095 | 0.000 | 0.000 | ||
241 | 2023.09.08 12:45 | modify | 83 | 0.10 | 184.095 | 183.695 | 184.945 | ||
242 | 2023.09.08 13:00 | buy | 84 | 0.10 | 184.173 | 0.000 | 0.000 | ||
243 | 2023.09.08 13:00 | modify | 84 | 0.10 | 184.173 | 183.773 | 185.023 | ||
244 | 2023.09.08 13:13 | close | 84 | 0.10 | 184.317 | 183.773 | 185.023 | 9.67 | 10733.42 |
245 | 2023.09.08 13:13 | close | 83 | 0.10 | 184.317 | 183.695 | 184.945 | 14.91 | 10748.33 |
246 | 2023.09.08 13:13 | close | 82 | 0.10 | 184.317 | 183.565 | 184.815 | 23.65 | 10771.98 |
247 | 2023.09.08 13:13 | close | 81 | 0.10 | 184.317 | 183.683 | 184.933 | 15.72 | 10787.70 |
248 | 2023.09.08 13:13 | close | 80 | 0.10 | 184.317 | 183.694 | 184.944 | 14.98 | 10802.68 |
249 | 2023.09.08 13:13 | close | 79 | 0.10 | 184.317 | 183.663 | 184.913 | 17.06 | 10819.74 |
250 | 2023.09.08 13:13 | close | 78 | 0.10 | 184.317 | 183.619 | 184.869 | 20.02 | 10839.76 |
251 | 2023.09.08 13:13 | close | 77 | 0.10 | 184.317 | 183.593 | 184.843 | 21.77 | 10861.53 |
252 | 2023.09.08 13:13 | close | 76 | 0.10 | 184.317 | 183.692 | 184.942 | 15.12 | 10876.65 |
253 | 2023.09.11 09:00 | buy | 85 | 0.10 | 183.243 | 0.000 | 0.000 | ||
254 | 2023.09.11 09:00 | modify | 85 | 0.10 | 183.243 | 182.843 | 184.093 | ||
255 | 2023.09.11 09:15 | buy | 86 | 0.10 | 183.350 | 0.000 | 0.000 | ||
256 | 2023.09.11 09:15 | modify | 86 | 0.10 | 183.350 | 182.950 | 184.200 | ||
257 | 2023.09.11 09:30 | buy | 87 | 0.10 | 183.391 | 0.000 | 0.000 | ||
258 | 2023.09.11 09:30 | modify | 87 | 0.10 | 183.391 | 182.991 | 184.241 | ||
259 | 2023.09.11 09:45 | buy | 88 | 0.10 | 183.606 | 0.000 | 0.000 | ||
260 | 2023.09.11 09:45 | modify | 88 | 0.10 | 183.606 | 183.206 | 184.456 | ||
261 | 2023.09.11 10:00 | buy | 89 | 0.10 | 183.859 | 0.000 | 0.000 | ||
262 | 2023.09.11 10:00 | modify | 89 | 0.10 | 183.859 | 183.459 | 184.709 | ||
263 | 2023.09.11 10:15 | buy | 90 | 0.10 | 183.736 | 0.000 | 0.000 | ||
264 | 2023.09.11 10:15 | modify | 90 | 0.10 | 183.736 | 183.336 | 184.586 | ||
265 | 2023.09.11 10:30 | buy | 91 | 0.10 | 183.867 | 0.000 | 0.000 | ||
266 | 2023.09.11 10:30 | modify | 91 | 0.10 | 183.867 | 183.467 | 184.717 | ||
267 | 2023.09.11 10:36 | close | 91 | 0.10 | 183.902 | 183.467 | 184.717 | 2.35 | 10879.00 |
268 | 2023.09.11 10:36 | close | 90 | 0.10 | 183.902 | 183.336 | 184.586 | 11.15 | 10890.15 |
269 | 2023.09.11 10:36 | close | 89 | 0.10 | 183.902 | 183.459 | 184.709 | 2.89 | 10893.04 |
270 | 2023.09.11 10:36 | close | 88 | 0.10 | 183.902 | 183.206 | 184.456 | 19.89 | 10912.93 |
271 | 2023.09.11 10:36 | close | 87 | 0.10 | 183.902 | 182.991 | 184.241 | 34.33 | 10947.26 |
272 | 2023.09.11 10:36 | close | 86 | 0.10 | 183.902 | 182.950 | 184.200 | 37.08 | 10984.34 |
273 | 2023.09.11 10:36 | close | 85 | 0.10 | 183.902 | 182.843 | 184.093 | 44.27 | 11028.61 |
274 | 2023.09.12 09:00 | sell | 92 | 0.10 | 183.001 | 0.000 | 0.000 | ||
275 | 2023.09.12 09:00 | modify | 92 | 0.10 | 183.001 | 183.401 | 182.151 | ||
276 | 2023.09.12 09:15 | sell | 93 | 0.10 | 183.011 | 0.000 | 0.000 | ||
277 | 2023.09.12 09:15 | modify | 93 | 0.10 | 183.011 | 183.411 | 182.161 | ||
278 | 2023.09.12 09:30 | sell | 94 | 0.10 | 183.133 | 0.000 | 0.000 | ||
279 | 2023.09.12 09:30 | modify | 94 | 0.10 | 183.133 | 183.533 | 182.283 | ||
280 | 2023.09.12 09:45 | sell | 95 | 0.10 | 183.083 | 0.000 | 0.000 | ||
281 | 2023.09.12 09:45 | modify | 95 | 0.10 | 183.083 | 183.483 | 182.233 | ||
282 | 2023.09.12 10:15 | sell | 96 | 0.10 | 183.113 | 0.000 | 0.000 | ||
283 | 2023.09.12 10:15 | modify | 96 | 0.10 | 183.113 | 183.513 | 182.263 | ||
284 | 2023.09.12 12:20 | s/l | 92 | 0.10 | 183.401 | 183.401 | 182.151 | -26.87 | 11001.74 |
285 | 2023.09.12 12:20 | s/l | 93 | 0.10 | 183.411 | 183.411 | 182.161 | -26.88 | 10974.86 |
286 | 2023.09.12 12:28 | s/l | 95 | 0.10 | 183.483 | 183.483 | 182.233 | -26.87 | 10947.99 |
287 | 2023.09.12 12:28 | s/l | 96 | 0.10 | 183.513 | 183.513 | 182.263 | -26.87 | 10921.12 |
288 | 2023.09.12 12:30 | buy | 97 | 0.10 | 183.500 | 0.000 | 0.000 | ||
289 | 2023.09.12 12:30 | modify | 97 | 0.10 | 183.500 | 183.100 | 184.350 | ||
290 | 2023.09.12 12:32 | s/l | 94 | 0.10 | 183.533 | 183.533 | 182.283 | -26.87 | 10894.25 |
291 | 2023.09.12 12:45 | buy | 98 | 0.10 | 183.457 | 0.000 | 0.000 | ||
292 | 2023.09.12 12:45 | modify | 98 | 0.10 | 183.457 | 183.057 | 184.307 | ||
293 | 2023.09.12 13:00 | buy | 99 | 0.10 | 183.460 | 0.000 | 0.000 | ||
294 | 2023.09.12 13:00 | modify | 99 | 0.10 | 183.460 | 183.060 | 184.310 | ||
295 | 2023.09.12 13:15 | buy | 100 | 0.10 | 183.480 | 0.000 | 0.000 | ||
296 | 2023.09.12 13:15 | modify | 100 | 0.10 | 183.480 | 183.080 | 184.330 | ||
297 | 2023.09.12 13:30 | buy | 101 | 0.10 | 183.436 | 0.000 | 0.000 | ||
298 | 2023.09.12 13:30 | modify | 101 | 0.10 | 183.436 | 183.036 | 184.286 | ||
299 | 2023.09.12 13:45 | buy | 102 | 0.10 | 183.464 | 0.000 | 0.000 | ||
300 | 2023.09.12 13:45 | modify | 102 | 0.10 | 183.464 | 183.064 | 184.314 | ||
301 | 2023.09.12 14:00 | buy | 103 | 0.10 | 183.592 | 0.000 | 0.000 | ||
302 | 2023.09.12 14:00 | modify | 103 | 0.10 | 183.592 | 183.192 | 184.442 | ||
303 | 2023.09.12 14:15 | buy | 104 | 0.10 | 183.626 | 0.000 | 0.000 | ||
304 | 2023.09.12 14:15 | modify | 104 | 0.10 | 183.626 | 183.226 | 184.476 | ||
305 | 2023.09.12 15:30 | buy | 105 | 0.10 | 183.651 | 0.000 | 0.000 | ||
306 | 2023.09.12 15:30 | modify | 105 | 0.10 | 183.651 | 183.251 | 184.501 | ||
307 | 2023.09.12 15:45 | sell | 106 | 0.10 | 183.506 | 0.000 | 0.000 | ||
308 | 2023.09.12 15:45 | modify | 106 | 0.10 | 183.506 | 183.906 | 182.656 | ||
309 | 2023.09.12 16:15 | buy | 107 | 0.10 | 183.686 | 0.000 | 0.000 | ||
310 | 2023.09.12 16:15 | modify | 107 | 0.10 | 183.686 | 183.286 | 184.536 | ||
311 | 2023.09.12 16:30 | buy | 108 | 0.10 | 183.677 | 0.000 | 0.000 | ||
312 | 2023.09.12 16:30 | modify | 108 | 0.10 | 183.677 | 183.277 | 184.527 | ||
313 | 2023.09.12 18:00 | close | 108 | 0.10 | 183.675 | 183.277 | 184.527 | -0.13 | 10894.12 |
314 | 2023.09.12 18:00 | close | 107 | 0.10 | 183.675 | 183.286 | 184.536 | -0.74 | 10893.38 |
315 | 2023.09.12 18:00 | close | 106 | 0.10 | 183.715 | 183.906 | 182.656 | -14.04 | 10879.34 |
316 | 2023.09.12 18:00 | close | 105 | 0.10 | 183.675 | 183.251 | 184.501 | 1.61 | 10880.95 |
317 | 2023.09.12 18:00 | close | 104 | 0.10 | 183.675 | 183.226 | 184.476 | 3.29 | 10884.24 |
318 | 2023.09.12 18:00 | close | 103 | 0.10 | 183.675 | 183.192 | 184.442 | 5.58 | 10889.82 |
319 | 2023.09.12 18:00 | close | 102 | 0.10 | 183.675 | 183.064 | 184.314 | 14.18 | 10904.00 |
320 | 2023.09.12 18:00 | close | 101 | 0.10 | 183.675 | 183.036 | 184.286 | 16.06 | 10920.06 |
321 | 2023.09.12 18:00 | close | 100 | 0.10 | 183.675 | 183.080 | 184.330 | 13.10 | 10933.16 |
322 | 2023.09.12 18:00 | close | 99 | 0.10 | 183.675 | 183.060 | 184.310 | 14.44 | 10947.60 |
323 | 2023.09.12 18:00 | close | 98 | 0.10 | 183.675 | 183.057 | 184.307 | 14.65 | 10962.25 |
324 | 2023.09.12 18:00 | close | 97 | 0.10 | 183.675 | 183.100 | 184.350 | 11.76 | 10974.01 |
325 | 2023.09.13 09:00 | buy | 109 | 0.10 | 183.767 | 0.000 | 0.000 | ||
326 | 2023.09.13 09:00 | modify | 109 | 0.10 | 183.767 | 183.367 | 184.617 | ||
327 | 2023.09.13 09:30 | buy | 110 | 0.10 | 183.774 | 0.000 | 0.000 | ||
328 | 2023.09.13 09:30 | modify | 110 | 0.10 | 183.774 | 183.374 | 184.624 | ||
329 | 2023.09.13 10:00 | buy | 111 | 0.10 | 183.725 | 0.000 | 0.000 | ||
330 | 2023.09.13 10:00 | modify | 111 | 0.10 | 183.725 | 183.325 | 184.575 | ||
331 | 2023.09.13 10:15 | sell | 112 | 0.10 | 183.660 | 0.000 | 0.000 | ||
332 | 2023.09.13 10:15 | modify | 112 | 0.10 | 183.660 | 184.060 | 182.810 | ||
333 | 2023.09.13 10:45 | sell | 113 | 0.10 | 183.666 | 0.000 | 0.000 | ||
334 | 2023.09.13 10:45 | modify | 113 | 0.10 | 183.666 | 184.066 | 182.816 | ||
335 | 2023.09.13 11:00 | buy | 114 | 0.10 | 183.934 | 0.000 | 0.000 | ||
336 | 2023.09.13 11:00 | modify | 114 | 0.10 | 183.934 | 183.534 | 184.784 | ||
337 | 2023.09.13 11:15 | buy | 115 | 0.10 | 183.862 | 0.000 | 0.000 | ||
338 | 2023.09.13 11:15 | modify | 115 | 0.10 | 183.862 | 183.462 | 184.712 | ||
339 | 2023.09.13 12:37 | s/l | 112 | 0.10 | 184.060 | 184.060 | 182.810 | -26.87 | 10947.14 |
340 | 2023.09.13 12:37 | s/l | 113 | 0.10 | 184.066 | 184.066 | 182.816 | -26.87 | 10920.27 |
341 | 2023.09.13 13:30 | buy | 116 | 0.10 | 184.196 | 0.000 | 0.000 | ||
342 | 2023.09.13 13:30 | modify | 116 | 0.10 | 184.196 | 183.796 | 185.046 | ||
343 | 2023.09.13 13:45 | buy | 117 | 0.10 | 184.220 | 0.000 | 0.000 | ||
344 | 2023.09.13 13:45 | modify | 117 | 0.10 | 184.220 | 183.820 | 185.070 | ||
345 | 2023.09.13 14:00 | buy | 118 | 0.10 | 184.261 | 0.000 | 0.000 | ||
346 | 2023.09.13 14:00 | modify | 118 | 0.10 | 184.261 | 183.861 | 185.111 | ||
347 | 2023.09.13 14:15 | buy | 119 | 0.10 | 184.235 | 0.000 | 0.000 | ||
348 | 2023.09.13 14:15 | modify | 119 | 0.10 | 184.235 | 183.835 | 185.085 | ||
349 | 2023.09.13 14:30 | buy | 120 | 0.10 | 184.267 | 0.000 | 0.000 | ||
350 | 2023.09.13 14:30 | modify | 120 | 0.10 | 184.267 | 183.867 | 185.117 | ||
351 | 2023.09.13 14:38 | close | 120 | 0.10 | 184.336 | 183.867 | 185.117 | 4.64 | 10924.91 |
352 | 2023.09.13 14:38 | close | 119 | 0.10 | 184.336 | 183.835 | 185.085 | 6.79 | 10931.70 |
353 | 2023.09.13 14:38 | close | 118 | 0.10 | 184.336 | 183.861 | 185.111 | 5.04 | 10936.74 |
354 | 2023.09.13 14:38 | close | 117 | 0.10 | 184.336 | 183.820 | 185.070 | 7.80 | 10944.54 |
355 | 2023.09.13 14:38 | close | 116 | 0.10 | 184.336 | 183.796 | 185.046 | 9.41 | 10953.95 |
356 | 2023.09.13 14:38 | close | 115 | 0.10 | 184.336 | 183.462 | 184.712 | 31.85 | 10985.80 |
357 | 2023.09.13 14:38 | close | 114 | 0.10 | 184.336 | 183.534 | 184.784 | 27.01 | 11012.81 |
358 | 2023.09.13 14:38 | close | 111 | 0.10 | 184.336 | 183.325 | 184.575 | 41.05 | 11053.86 |
359 | 2023.09.13 14:38 | close | 110 | 0.10 | 184.336 | 183.374 | 184.624 | 37.76 | 11091.62 |
360 | 2023.09.13 14:38 | close | 109 | 0.10 | 184.336 | 183.367 | 184.617 | 38.23 | 11129.85 |
361 | 2023.09.14 09:45 | sell | 121 | 0.10 | 183.753 | 0.000 | 0.000 | ||
362 | 2023.09.14 09:45 | modify | 121 | 0.10 | 183.753 | 184.153 | 182.903 | ||
363 | 2023.09.14 10:00 | sell | 122 | 0.10 | 183.837 | 0.000 | 0.000 | ||
364 | 2023.09.14 10:00 | modify | 122 | 0.10 | 183.837 | 184.237 | 182.987 | ||
365 | 2023.09.14 10:15 | sell | 123 | 0.10 | 183.711 | 0.000 | 0.000 | ||
366 | 2023.09.14 10:15 | modify | 123 | 0.10 | 183.711 | 184.111 | 182.861 | ||
367 | 2023.09.14 10:30 | sell | 124 | 0.10 | 183.669 | 0.000 | 0.000 | ||
368 | 2023.09.14 10:30 | modify | 124 | 0.10 | 183.669 | 184.069 | 182.819 | ||
369 | 2023.09.14 10:45 | sell | 125 | 0.10 | 183.723 | 0.000 | 0.000 | ||
370 | 2023.09.14 10:45 | modify | 125 | 0.10 | 183.723 | 184.123 | 182.873 | ||
371 | 2023.09.14 11:00 | sell | 126 | 0.10 | 183.595 | 0.000 | 0.000 | ||
372 | 2023.09.14 11:00 | modify | 126 | 0.10 | 183.595 | 183.995 | 182.745 | ||
373 | 2023.09.14 11:15 | sell | 127 | 0.10 | 183.708 | 0.000 | 0.000 | ||
374 | 2023.09.14 11:15 | modify | 127 | 0.10 | 183.708 | 184.108 | 182.858 | ||
375 | 2023.09.14 11:45 | sell | 128 | 0.10 | 183.776 | 0.000 | 0.000 | ||
376 | 2023.09.14 11:45 | modify | 128 | 0.10 | 183.776 | 184.176 | 182.926 | ||
377 | 2023.09.14 12:30 | close | 128 | 0.10 | 183.436 | 184.176 | 182.926 | 22.85 | 11152.70 |
378 | 2023.09.14 12:30 | close | 127 | 0.10 | 183.436 | 184.108 | 182.858 | 18.28 | 11170.98 |
379 | 2023.09.14 12:30 | close | 126 | 0.10 | 183.436 | 183.995 | 182.745 | 10.69 | 11181.67 |
380 | 2023.09.14 12:30 | close | 125 | 0.10 | 183.436 | 184.123 | 182.873 | 19.29 | 11200.96 |
381 | 2023.09.14 12:30 | close | 124 | 0.10 | 183.436 | 184.069 | 182.819 | 15.66 | 11216.62 |
382 | 2023.09.14 12:30 | close | 123 | 0.10 | 183.436 | 184.111 | 182.861 | 18.48 | 11235.10 |
383 | 2023.09.14 12:30 | close | 122 | 0.10 | 183.436 | 184.237 | 182.987 | 26.94 | 11262.04 |
384 | 2023.09.14 12:30 | close | 121 | 0.10 | 183.436 | 184.153 | 182.903 | 21.30 | 11283.34 |
385 | 2023.09.15 09:00 | buy | 129 | 0.10 | 183.871 | 0.000 | 0.000 | ||
386 | 2023.09.15 09:00 | modify | 129 | 0.10 | 183.871 | 183.471 | 184.721 | ||
387 | 2023.09.15 09:15 | buy | 130 | 0.10 | 183.773 | 0.000 | 0.000 | ||
388 | 2023.09.15 09:15 | modify | 130 | 0.10 | 183.773 | 183.373 | 184.623 | ||
389 | 2023.09.15 09:30 | buy | 131 | 0.10 | 183.793 | 0.000 | 0.000 | ||
390 | 2023.09.15 09:30 | modify | 131 | 0.10 | 183.793 | 183.393 | 184.643 | ||
391 | 2023.09.15 09:45 | buy | 132 | 0.10 | 183.794 | 0.000 | 0.000 | ||
392 | 2023.09.15 09:45 | modify | 132 | 0.10 | 183.794 | 183.394 | 184.644 | ||
393 | 2023.09.15 10:15 | buy | 133 | 0.10 | 183.828 | 0.000 | 0.000 | ||
394 | 2023.09.15 10:15 | modify | 133 | 0.10 | 183.828 | 183.428 | 184.678 | ||
395 | 2023.09.15 11:17 | s/l | 129 | 0.10 | 183.471 | 183.471 | 184.721 | -26.88 | 11256.46 |
396 | 2023.09.15 11:33 | s/l | 133 | 0.10 | 183.428 | 183.428 | 184.678 | -26.87 | 11229.59 |
397 | 2023.09.15 11:36 | s/l | 131 | 0.10 | 183.393 | 183.393 | 184.643 | -26.88 | 11202.71 |
398 | 2023.09.15 11:36 | s/l | 132 | 0.10 | 183.394 | 183.394 | 184.644 | -26.87 | 11175.84 |
399 | 2023.09.15 11:37 | s/l | 130 | 0.10 | 183.373 | 183.373 | 184.623 | -26.87 | 11148.97 |
400 | 2023.09.15 13:45 | buy | 134 | 0.10 | 183.479 | 0.000 | 0.000 | ||
401 | 2023.09.15 13:45 | modify | 134 | 0.10 | 183.479 | 183.079 | 184.329 | ||
402 | 2023.09.15 14:15 | buy | 135 | 0.10 | 183.456 | 0.000 | 0.000 | ||
403 | 2023.09.15 14:15 | modify | 135 | 0.10 | 183.456 | 183.056 | 184.306 | ||
404 | 2023.09.15 16:00 | sell | 136 | 0.10 | 183.143 | 0.000 | 0.000 | ||
405 | 2023.09.15 16:00 | modify | 136 | 0.10 | 183.143 | 183.543 | 182.293 | ||
406 | 2023.09.15 16:30 | buy | 137 | 0.10 | 183.295 | 0.000 | 0.000 | ||
407 | 2023.09.15 16:30 | modify | 137 | 0.10 | 183.295 | 182.895 | 184.145 | ||
408 | 2023.09.15 16:45 | buy | 138 | 0.10 | 183.383 | 0.000 | 0.000 | ||
409 | 2023.09.15 16:45 | modify | 138 | 0.10 | 183.383 | 182.983 | 184.233 | ||
410 | 2023.09.15 18:00 | close | 138 | 0.10 | 183.162 | 182.983 | 184.233 | -14.85 | 11134.12 |
411 | 2023.09.15 18:00 | close | 137 | 0.10 | 183.162 | 182.895 | 184.145 | -8.94 | 11125.18 |
412 | 2023.09.15 18:00 | close | 136 | 0.10 | 183.202 | 183.543 | 182.293 | -3.97 | 11121.21 |
413 | 2023.09.15 18:00 | close | 135 | 0.10 | 183.162 | 183.056 | 184.306 | -19.76 | 11101.45 |
414 | 2023.09.15 18:00 | close | 134 | 0.10 | 183.162 | 183.079 | 184.329 | -21.30 | 11080.15 |
415 | 2023.09.18 09:00 | sell | 139 | 0.10 | 182.772 | 0.000 | 0.000 | ||
416 | 2023.09.18 09:00 | modify | 139 | 0.10 | 182.772 | 183.172 | 181.922 | ||
417 | 2023.09.18 09:15 | sell | 140 | 0.10 | 182.830 | 0.000 | 0.000 | ||
418 | 2023.09.18 09:15 | modify | 140 | 0.10 | 182.830 | 183.230 | 181.980 | ||
419 | 2023.09.18 10:30 | s/l | 139 | 0.10 | 183.172 | 183.172 | 181.922 | -26.87 | 11053.28 |
420 | 2023.09.18 10:33 | s/l | 140 | 0.10 | 183.230 | 183.230 | 181.980 | -26.88 | 11026.40 |
421 | 2023.09.18 11:30 | sell | 141 | 0.10 | 182.951 | 0.000 | 0.000 | ||
422 | 2023.09.18 11:30 | modify | 141 | 0.10 | 182.951 | 183.351 | 182.101 | ||
423 | 2023.09.18 11:45 | sell | 142 | 0.10 | 182.887 | 0.000 | 0.000 | ||
424 | 2023.09.18 11:45 | modify | 142 | 0.10 | 182.887 | 183.287 | 182.037 | ||
425 | 2023.09.18 12:00 | sell | 143 | 0.10 | 182.791 | 0.000 | 0.000 | ||
426 | 2023.09.18 12:00 | modify | 143 | 0.10 | 182.791 | 183.191 | 181.941 | ||
427 | 2023.09.18 12:15 | sell | 144 | 0.10 | 182.812 | 0.000 | 0.000 | ||
428 | 2023.09.18 12:15 | modify | 144 | 0.10 | 182.812 | 183.212 | 181.962 | ||
429 | 2023.09.18 12:30 | sell | 145 | 0.10 | 182.878 | 0.000 | 0.000 | ||
430 | 2023.09.18 12:30 | modify | 145 | 0.10 | 182.878 | 183.278 | 182.028 | ||
431 | 2023.09.18 12:45 | sell | 146 | 0.10 | 182.861 | 0.000 | 0.000 | ||
432 | 2023.09.18 12:45 | modify | 146 | 0.10 | 182.861 | 183.261 | 182.011 | ||
433 | 2023.09.18 13:00 | sell | 147 | 0.10 | 182.896 | 0.000 | 0.000 | ||
434 | 2023.09.18 13:00 | modify | 147 | 0.10 | 182.896 | 183.296 | 182.046 | ||
435 | 2023.09.18 13:15 | sell | 148 | 0.10 | 182.932 | 0.000 | 0.000 | ||
436 | 2023.09.18 13:15 | modify | 148 | 0.10 | 182.932 | 183.332 | 182.082 | ||
437 | 2023.09.18 14:15 | sell | 149 | 0.10 | 182.832 | 0.000 | 0.000 | ||
438 | 2023.09.18 14:15 | modify | 149 | 0.10 | 182.832 | 183.232 | 181.982 | ||
439 | 2023.09.18 14:30 | sell | 150 | 0.10 | 182.821 | 0.000 | 0.000 | ||
440 | 2023.09.18 14:30 | modify | 150 | 0.10 | 182.821 | 183.221 | 181.971 | ||
441 | 2023.09.18 14:45 | sell | 151 | 0.10 | 182.776 | 0.000 | 0.000 | ||
442 | 2023.09.18 14:45 | modify | 151 | 0.10 | 182.776 | 183.176 | 181.926 | ||
443 | 2023.09.18 15:00 | sell | 152 | 0.10 | 182.819 | 0.000 | 0.000 | ||
444 | 2023.09.18 15:00 | modify | 152 | 0.10 | 182.819 | 183.219 | 181.969 | ||
445 | 2023.09.18 15:15 | sell | 153 | 0.10 | 182.917 | 0.000 | 0.000 | ||
446 | 2023.09.18 15:15 | modify | 153 | 0.10 | 182.917 | 183.317 | 182.067 | ||
447 | 2023.09.18 15:30 | buy | 154 | 0.10 | 183.095 | 0.000 | 0.000 | ||
448 | 2023.09.18 15:30 | modify | 154 | 0.10 | 183.095 | 182.695 | 183.945 | ||
449 | 2023.09.18 15:45 | buy | 155 | 0.10 | 183.095 | 0.000 | 0.000 | ||
450 | 2023.09.18 15:45 | modify | 155 | 0.10 | 183.095 | 182.695 | 183.945 | ||
451 | 2023.09.18 16:00 | buy | 156 | 0.10 | 183.108 | 0.000 | 0.000 | ||
452 | 2023.09.18 16:00 | modify | 156 | 0.10 | 183.108 | 182.708 | 183.958 | ||
453 | 2023.09.18 16:15 | buy | 157 | 0.10 | 183.082 | 0.000 | 0.000 | ||
454 | 2023.09.18 16:15 | modify | 157 | 0.10 | 183.082 | 182.682 | 183.932 | ||
455 | 2023.09.18 16:30 | buy | 158 | 0.10 | 183.110 | 0.000 | 0.000 | ||
456 | 2023.09.18 16:30 | modify | 158 | 0.10 | 183.110 | 182.710 | 183.960 | ||
457 | 2023.09.18 16:45 | buy | 159 | 0.10 | 183.083 | 0.000 | 0.000 | ||
458 | 2023.09.18 16:45 | modify | 159 | 0.10 | 183.083 | 182.683 | 183.933 | ||
459 | 2023.09.18 18:00 | close | 159 | 0.10 | 182.909 | 182.683 | 183.933 | -11.69 | 11014.71 |
460 | 2023.09.18 18:00 | close | 158 | 0.10 | 182.909 | 182.710 | 183.960 | -13.50 | 11001.21 |
461 | 2023.09.18 18:00 | close | 157 | 0.10 | 182.909 | 182.682 | 183.932 | -11.62 | 10989.59 |
462 | 2023.09.18 18:00 | close | 156 | 0.10 | 182.909 | 182.708 | 183.958 | -13.37 | 10976.22 |
463 | 2023.09.18 18:00 | close | 155 | 0.10 | 182.909 | 182.695 | 183.945 | -12.49 | 10963.73 |
464 | 2023.09.18 18:00 | close | 154 | 0.10 | 182.909 | 182.695 | 183.945 | -12.49 | 10951.24 |
465 | 2023.09.18 18:00 | close | 153 | 0.10 | 182.949 | 183.317 | 182.067 | -2.15 | 10949.09 |
466 | 2023.09.18 18:00 | close | 152 | 0.10 | 182.949 | 183.219 | 181.969 | -8.73 | 10940.36 |
467 | 2023.09.18 18:00 | close | 151 | 0.10 | 182.949 | 183.176 | 181.926 | -11.62 | 10928.74 |
468 | 2023.09.18 18:00 | close | 150 | 0.10 | 182.949 | 183.221 | 181.971 | -8.60 | 10920.14 |
469 | 2023.09.18 18:00 | close | 149 | 0.10 | 182.949 | 183.232 | 181.982 | -7.86 | 10912.28 |
470 | 2023.09.18 18:00 | close | 148 | 0.10 | 182.949 | 183.332 | 182.082 | -1.14 | 10911.14 |
471 | 2023.09.18 18:00 | close | 147 | 0.10 | 182.949 | 183.296 | 182.046 | -3.56 | 10907.58 |
472 | 2023.09.18 18:00 | close | 146 | 0.10 | 182.949 | 183.261 | 182.011 | -5.91 | 10901.67 |
473 | 2023.09.18 18:00 | close | 145 | 0.10 | 182.949 | 183.278 | 182.028 | -4.77 | 10896.90 |
474 | 2023.09.18 18:00 | close | 144 | 0.10 | 182.949 | 183.212 | 181.962 | -9.20 | 10887.70 |
475 | 2023.09.18 18:00 | close | 143 | 0.10 | 182.949 | 183.191 | 181.941 | -10.61 | 10877.09 |
476 | 2023.09.18 18:00 | close | 142 | 0.10 | 182.949 | 183.287 | 182.037 | -4.17 | 10872.92 |
477 | 2023.09.18 18:00 | close | 141 | 0.10 | 182.949 | 183.351 | 182.101 | 0.13 | 10873.05 |
478 | 2023.09.19 10:00 | buy | 160 | 0.10 | 182.989 | 0.000 | 0.000 | ||
479 | 2023.09.19 10:00 | modify | 160 | 0.10 | 182.989 | 182.589 | 183.839 | ||
480 | 2023.09.19 10:15 | buy | 161 | 0.10 | 183.004 | 0.000 | 0.000 | ||
481 | 2023.09.19 10:15 | modify | 161 | 0.10 | 183.004 | 182.604 | 183.854 | ||
482 | 2023.09.19 10:30 | buy | 162 | 0.10 | 183.008 | 0.000 | 0.000 | ||
483 | 2023.09.19 10:30 | modify | 162 | 0.10 | 183.008 | 182.608 | 183.858 | ||
484 | 2023.09.19 10:45 | buy | 163 | 0.10 | 183.050 | 0.000 | 0.000 | ||
485 | 2023.09.19 10:45 | modify | 163 | 0.10 | 183.050 | 182.650 | 183.900 | ||
486 | 2023.09.19 11:00 | buy | 164 | 0.10 | 183.070 | 0.000 | 0.000 | ||
487 | 2023.09.19 11:00 | modify | 164 | 0.10 | 183.070 | 182.670 | 183.920 | ||
488 | 2023.09.19 11:15 | buy | 165 | 0.10 | 183.153 | 0.000 | 0.000 | ||
489 | 2023.09.19 11:15 | modify | 165 | 0.10 | 183.153 | 182.753 | 184.003 | ||
490 | 2023.09.19 11:30 | buy | 166 | 0.10 | 183.176 | 0.000 | 0.000 | ||
491 | 2023.09.19 11:30 | modify | 166 | 0.10 | 183.176 | 182.776 | 184.026 | ||
492 | 2023.09.19 11:45 | buy | 167 | 0.10 | 183.220 | 0.000 | 0.000 | ||
493 | 2023.09.19 11:45 | modify | 167 | 0.10 | 183.220 | 182.820 | 184.070 | ||
494 | 2023.09.19 12:00 | buy | 168 | 0.10 | 183.341 | 0.000 | 0.000 | ||
495 | 2023.09.19 12:00 | modify | 168 | 0.10 | 183.341 | 182.941 | 184.191 | ||
496 | 2023.09.19 12:03 | close | 168 | 0.10 | 183.384 | 182.941 | 184.191 | 2.89 | 10875.94 |
497 | 2023.09.19 12:03 | close | 167 | 0.10 | 183.384 | 182.820 | 184.070 | 11.02 | 10886.96 |
498 | 2023.09.19 12:03 | close | 166 | 0.10 | 183.384 | 182.776 | 184.026 | 13.97 | 10900.93 |
499 | 2023.09.19 12:03 | close | 165 | 0.10 | 183.384 | 182.753 | 184.003 | 15.52 | 10916.45 |
500 | 2023.09.19 12:03 | close | 164 | 0.10 | 183.384 | 182.670 | 183.920 | 21.10 | 10937.55 |
501 | 2023.09.19 12:03 | close | 163 | 0.10 | 183.384 | 182.650 | 183.900 | 22.44 | 10959.99 |
502 | 2023.09.19 12:03 | close | 162 | 0.10 | 183.384 | 182.608 | 183.858 | 25.26 | 10985.25 |
503 | 2023.09.19 12:03 | close | 161 | 0.10 | 183.384 | 182.604 | 183.854 | 25.53 | 11010.78 |
504 | 2023.09.19 12:03 | close | 160 | 0.10 | 183.384 | 182.589 | 183.839 | 26.54 | 11037.32 |
505 | 2023.09.20 09:30 | buy | 169 | 0.10 | 183.178 | 0.000 | 0.000 | ||
506 | 2023.09.20 09:30 | modify | 169 | 0.10 | 183.178 | 182.778 | 184.028 | ||
507 | 2023.09.20 09:45 | sell | 170 | 0.10 | 183.087 | 0.000 | 0.000 | ||
508 | 2023.09.20 09:45 | modify | 170 | 0.10 | 183.087 | 183.487 | 182.237 | ||
509 | 2023.09.20 10:30 | sell | 171 | 0.10 | 182.866 | 0.000 | 0.000 | ||
510 | 2023.09.20 10:30 | modify | 171 | 0.10 | 182.866 | 183.266 | 182.016 | ||
511 | 2023.09.20 10:37 | s/l | 169 | 0.10 | 182.778 | 182.778 | 184.028 | -26.87 | 11010.45 |
512 | 2023.09.20 10:45 | sell | 172 | 0.10 | 182.788 | 0.000 | 0.000 | ||
513 | 2023.09.20 10:45 | modify | 172 | 0.10 | 182.788 | 183.188 | 181.938 | ||
514 | 2023.09.20 11:00 | sell | 173 | 0.10 | 182.839 | 0.000 | 0.000 | ||
515 | 2023.09.20 11:00 | modify | 173 | 0.10 | 182.839 | 183.239 | 181.989 | ||
516 | 2023.09.20 11:15 | sell | 174 | 0.10 | 182.848 | 0.000 | 0.000 | ||
517 | 2023.09.20 11:15 | modify | 174 | 0.10 | 182.848 | 183.248 | 181.998 | ||
518 | 2023.09.20 11:30 | sell | 175 | 0.10 | 182.902 | 0.000 | 0.000 | ||
519 | 2023.09.20 11:30 | modify | 175 | 0.10 | 182.902 | 183.302 | 182.052 | ||
520 | 2023.09.20 11:45 | sell | 176 | 0.10 | 182.863 | 0.000 | 0.000 | ||
521 | 2023.09.20 11:45 | modify | 176 | 0.10 | 182.863 | 183.263 | 182.013 | ||
522 | 2023.09.20 12:00 | sell | 177 | 0.10 | 182.892 | 0.000 | 0.000 | ||
523 | 2023.09.20 12:00 | modify | 177 | 0.10 | 182.892 | 183.292 | 182.042 | ||
524 | 2023.09.20 13:36 | s/l | 172 | 0.10 | 183.188 | 183.188 | 181.938 | -26.87 | 10983.58 |
525 | 2023.09.20 13:38 | s/l | 173 | 0.10 | 183.239 | 183.239 | 181.989 | -26.87 | 10956.71 |
526 | 2023.09.20 13:38 | s/l | 174 | 0.10 | 183.248 | 183.248 | 181.998 | -26.88 | 10929.83 |
527 | 2023.09.20 13:45 | buy | 178 | 0.10 | 183.169 | 0.000 | 0.000 | ||
528 | 2023.09.20 13:45 | modify | 178 | 0.10 | 183.169 | 182.769 | 184.019 | ||
529 | 2023.09.20 14:15 | buy | 179 | 0.10 | 183.216 | 0.000 | 0.000 | ||
530 | 2023.09.20 14:15 | modify | 179 | 0.10 | 183.216 | 182.816 | 184.066 | ||
531 | 2023.09.20 14:27 | s/l | 171 | 0.10 | 183.266 | 183.266 | 182.016 | -26.87 | 10902.96 |
532 | 2023.09.20 14:27 | s/l | 176 | 0.10 | 183.263 | 183.263 | 182.013 | -26.87 | 10876.09 |
533 | 2023.09.20 14:28 | s/l | 177 | 0.10 | 183.292 | 183.292 | 182.042 | -26.87 | 10849.22 |
534 | 2023.09.20 14:30 | buy | 180 | 0.10 | 183.267 | 0.000 | 0.000 | ||
535 | 2023.09.20 14:30 | modify | 180 | 0.10 | 183.267 | 182.867 | 184.117 | ||
536 | 2023.09.20 14:31 | s/l | 175 | 0.10 | 183.302 | 183.302 | 182.052 | -26.87 | 10822.35 |
537 | 2023.09.20 14:45 | buy | 181 | 0.10 | 183.242 | 0.000 | 0.000 | ||
538 | 2023.09.20 14:45 | modify | 181 | 0.10 | 183.242 | 182.842 | 184.092 | ||
539 | 2023.09.20 15:00 | buy | 182 | 0.10 | 183.161 | 0.000 | 0.000 | ||
540 | 2023.09.20 15:00 | modify | 182 | 0.10 | 183.161 | 182.761 | 184.011 | ||
541 | 2023.09.20 15:15 | buy | 183 | 0.10 | 183.164 | 0.000 | 0.000 | ||
542 | 2023.09.20 15:15 | modify | 183 | 0.10 | 183.164 | 182.764 | 184.014 | ||
543 | 2023.09.20 15:30 | sell | 184 | 0.10 | 182.979 | 0.000 | 0.000 | ||
544 | 2023.09.20 15:30 | modify | 184 | 0.10 | 182.979 | 183.379 | 182.129 | ||
545 | 2023.09.20 15:45 | sell | 185 | 0.10 | 183.001 | 0.000 | 0.000 | ||
546 | 2023.09.20 15:45 | modify | 185 | 0.10 | 183.001 | 183.401 | 182.151 | ||
547 | 2023.09.20 16:00 | sell | 186 | 0.10 | 182.996 | 0.000 | 0.000 | ||
548 | 2023.09.20 16:00 | modify | 186 | 0.10 | 182.996 | 183.396 | 182.146 | ||
549 | 2023.09.20 16:15 | sell | 187 | 0.10 | 183.033 | 0.000 | 0.000 | ||
550 | 2023.09.20 16:15 | modify | 187 | 0.10 | 183.033 | 183.433 | 182.183 | ||
551 | 2023.09.20 16:30 | buy | 188 | 0.10 | 183.247 | 0.000 | 0.000 | ||
552 | 2023.09.20 16:30 | modify | 188 | 0.10 | 183.247 | 182.847 | 184.097 | ||
553 | 2023.09.20 16:45 | buy | 189 | 0.10 | 183.250 | 0.000 | 0.000 | ||
554 | 2023.09.20 16:45 | modify | 189 | 0.10 | 183.250 | 182.850 | 184.100 | ||
555 | 2023.09.20 18:00 | close | 189 | 0.10 | 183.074 | 182.850 | 184.100 | -11.83 | 10810.52 |
556 | 2023.09.20 18:00 | close | 188 | 0.10 | 183.074 | 182.847 | 184.097 | -11.63 | 10798.89 |
557 | 2023.09.20 18:00 | close | 187 | 0.10 | 183.114 | 183.433 | 182.183 | -5.44 | 10793.45 |
558 | 2023.09.20 18:00 | close | 186 | 0.10 | 183.114 | 183.396 | 182.146 | -7.92 | 10785.53 |
559 | 2023.09.20 18:00 | close | 185 | 0.10 | 183.114 | 183.401 | 182.151 | -7.59 | 10777.94 |
560 | 2023.09.20 18:00 | close | 184 | 0.10 | 183.114 | 183.379 | 182.129 | -9.07 | 10768.87 |
561 | 2023.09.20 18:00 | close | 183 | 0.10 | 183.074 | 182.764 | 184.014 | -6.05 | 10762.82 |
562 | 2023.09.20 18:00 | close | 182 | 0.10 | 183.074 | 182.761 | 184.011 | -5.85 | 10756.97 |
563 | 2023.09.20 18:00 | close | 181 | 0.10 | 183.074 | 182.842 | 184.092 | -11.29 | 10745.68 |
564 | 2023.09.20 18:00 | close | 180 | 0.10 | 183.074 | 182.867 | 184.117 | -12.97 | 10732.71 |
565 | 2023.09.20 18:00 | close | 179 | 0.10 | 183.074 | 182.816 | 184.066 | -9.54 | 10723.17 |
566 | 2023.09.20 18:00 | close | 178 | 0.10 | 183.074 | 182.769 | 184.019 | -6.39 | 10716.78 |
567 | 2023.09.20 18:00 | close | 170 | 0.10 | 183.114 | 183.487 | 182.237 | -1.81 | 10714.97 |
568 | 2023.09.21 09:00 | sell | 190 | 0.10 | 182.321 | 0.000 | 0.000 | ||
569 | 2023.09.21 09:00 | modify | 190 | 0.10 | 182.321 | 182.721 | 181.471 | ||
570 | 2023.09.21 09:15 | sell | 191 | 0.10 | 182.383 | 0.000 | 0.000 | ||
571 | 2023.09.21 09:15 | modify | 191 | 0.10 | 182.383 | 182.783 | 181.533 | ||
572 | 2023.09.21 09:30 | sell | 192 | 0.10 | 182.288 | 0.000 | 0.000 | ||
573 | 2023.09.21 09:30 | modify | 192 | 0.10 | 182.288 | 182.688 | 181.438 | ||
574 | 2023.09.21 09:45 | sell | 193 | 0.10 | 182.172 | 0.000 | 0.000 | ||
575 | 2023.09.21 09:45 | modify | 193 | 0.10 | 182.172 | 182.572 | 181.322 | ||
576 | 2023.09.21 10:00 | sell | 194 | 0.10 | 182.059 | 0.000 | 0.000 | ||
577 | 2023.09.21 10:00 | modify | 194 | 0.10 | 182.059 | 182.459 | 181.209 | ||
578 | 2023.09.21 10:15 | sell | 195 | 0.10 | 181.873 | 0.000 | 0.000 | ||
579 | 2023.09.21 10:15 | modify | 195 | 0.10 | 181.873 | 182.273 | 181.023 | ||
580 | 2023.09.21 10:30 | sell | 196 | 0.10 | 181.898 | 0.000 | 0.000 | ||
581 | 2023.09.21 10:30 | modify | 196 | 0.10 | 181.898 | 182.298 | 181.048 | ||
582 | 2023.09.21 10:36 | close | 196 | 0.10 | 181.820 | 182.298 | 181.048 | 5.23 | 10720.20 |
583 | 2023.09.21 10:36 | close | 195 | 0.10 | 181.820 | 182.273 | 181.023 | 3.56 | 10723.76 |
584 | 2023.09.21 10:36 | close | 194 | 0.10 | 181.820 | 182.459 | 181.209 | 16.05 | 10739.81 |
585 | 2023.09.21 10:36 | close | 193 | 0.10 | 181.820 | 182.572 | 181.322 | 23.64 | 10763.45 |
586 | 2023.09.21 10:36 | close | 192 | 0.10 | 181.820 | 182.688 | 181.438 | 31.43 | 10794.88 |
587 | 2023.09.21 10:36 | close | 191 | 0.10 | 181.820 | 182.783 | 181.533 | 37.82 | 10832.70 |
588 | 2023.09.21 10:36 | close | 190 | 0.10 | 181.820 | 182.721 | 181.471 | 33.65 | 10866.35 |
589 | 2023.09.22 11:15 | buy | 197 | 0.10 | 181.726 | 0.000 | 0.000 | ||
590 | 2023.09.22 11:15 | modify | 197 | 0.10 | 181.726 | 181.326 | 182.576 | ||
591 | 2023.09.22 11:30 | buy | 198 | 0.10 | 181.670 | 0.000 | 0.000 | ||
592 | 2023.09.22 11:30 | modify | 198 | 0.10 | 181.670 | 181.270 | 182.520 | ||
593 | 2023.09.22 11:45 | buy | 199 | 0.10 | 181.750 | 0.000 | 0.000 | ||
594 | 2023.09.22 11:45 | modify | 199 | 0.10 | 181.750 | 181.350 | 182.600 | ||
595 | 2023.09.22 12:00 | buy | 200 | 0.10 | 181.724 | 0.000 | 0.000 | ||
596 | 2023.09.22 12:00 | modify | 200 | 0.10 | 181.724 | 181.324 | 182.574 | ||
597 | 2023.09.22 12:15 | buy | 201 | 0.10 | 181.882 | 0.000 | 0.000 | ||
598 | 2023.09.22 12:15 | modify | 201 | 0.10 | 181.882 | 181.482 | 182.732 | ||
599 | 2023.09.22 12:30 | buy | 202 | 0.10 | 181.788 | 0.000 | 0.000 | ||
600 | 2023.09.22 12:30 | modify | 202 | 0.10 | 181.788 | 181.388 | 182.638 | ||
601 | 2023.09.22 12:45 | buy | 203 | 0.10 | 181.608 | 0.000 | 0.000 | ||
602 | 2023.09.22 12:45 | modify | 203 | 0.10 | 181.608 | 181.208 | 182.458 | ||
603 | 2023.09.22 13:00 | buy | 204 | 0.10 | 181.746 | 0.000 | 0.000 | ||
604 | 2023.09.22 13:00 | modify | 204 | 0.10 | 181.746 | 181.346 | 182.596 | ||
605 | 2023.09.22 13:15 | buy | 205 | 0.10 | 181.806 | 0.000 | 0.000 | ||
606 | 2023.09.22 13:15 | modify | 205 | 0.10 | 181.806 | 181.406 | 182.656 | ||
607 | 2023.09.22 13:30 | buy | 206 | 0.10 | 181.837 | 0.000 | 0.000 | ||
608 | 2023.09.22 13:30 | modify | 206 | 0.10 | 181.837 | 181.437 | 182.687 | ||
609 | 2023.09.22 13:45 | buy | 207 | 0.10 | 181.748 | 0.000 | 0.000 | ||
610 | 2023.09.22 13:45 | modify | 207 | 0.10 | 181.748 | 181.348 | 182.598 | ||
611 | 2023.09.22 14:00 | buy | 208 | 0.10 | 181.900 | 0.000 | 0.000 | ||
612 | 2023.09.22 14:00 | modify | 208 | 0.10 | 181.900 | 181.500 | 182.750 | ||
613 | 2023.09.22 14:02 | close | 208 | 0.10 | 181.952 | 181.500 | 182.750 | 3.49 | 10869.84 |
614 | 2023.09.22 14:02 | close | 207 | 0.10 | 181.952 | 181.348 | 182.598 | 13.70 | 10883.54 |
615 | 2023.09.22 14:02 | close | 206 | 0.10 | 181.952 | 181.437 | 182.687 | 7.72 | 10891.26 |
616 | 2023.09.22 14:02 | close | 205 | 0.10 | 181.952 | 181.406 | 182.656 | 9.80 | 10901.06 |
617 | 2023.09.22 14:02 | close | 204 | 0.10 | 181.952 | 181.346 | 182.596 | 13.84 | 10914.90 |
618 | 2023.09.22 14:02 | close | 203 | 0.10 | 181.952 | 181.208 | 182.458 | 23.11 | 10938.01 |
619 | 2023.09.22 14:02 | close | 202 | 0.10 | 181.952 | 181.388 | 182.638 | 11.01 | 10949.02 |
620 | 2023.09.22 14:02 | close | 201 | 0.10 | 181.952 | 181.482 | 182.732 | 4.70 | 10953.72 |
621 | 2023.09.22 14:02 | close | 200 | 0.10 | 181.952 | 181.324 | 182.574 | 15.31 | 10969.03 |
622 | 2023.09.22 14:02 | close | 199 | 0.10 | 181.952 | 181.350 | 182.600 | 13.57 | 10982.60 |
623 | 2023.09.22 14:02 | close | 198 | 0.10 | 181.952 | 181.270 | 182.520 | 18.94 | 11001.54 |
624 | 2023.09.22 14:02 | close | 197 | 0.10 | 181.952 | 181.326 | 182.576 | 15.18 | 11016.72 |
625 | 2023.09.25 09:15 | sell | 209 | 0.10 | 181.450 | 0.000 | 0.000 | ||
626 | 2023.09.25 09:15 | modify | 209 | 0.10 | 181.450 | 181.850 | 180.600 | ||
627 | 2023.09.25 09:45 | sell | 210 | 0.10 | 181.534 | 0.000 | 0.000 | ||
628 | 2023.09.25 09:45 | modify | 210 | 0.10 | 181.534 | 181.934 | 180.684 | ||
629 | 2023.09.25 10:00 | buy | 211 | 0.10 | 181.733 | 0.000 | 0.000 | ||
630 | 2023.09.25 10:00 | modify | 211 | 0.10 | 181.733 | 181.333 | 182.583 | ||
631 | 2023.09.25 11:00 | s/l | 209 | 0.10 | 181.850 | 181.850 | 180.600 | -26.87 | 10989.85 |
632 | 2023.09.25 11:00 | buy | 212 | 0.10 | 181.900 | 0.000 | 0.000 | ||
633 | 2023.09.25 11:00 | modify | 212 | 0.10 | 181.900 | 181.500 | 182.750 | ||
634 | 2023.09.25 11:05 | s/l | 210 | 0.10 | 181.934 | 181.934 | 180.684 | -26.87 | 10962.98 |
635 | 2023.09.25 11:15 | buy | 213 | 0.10 | 181.965 | 0.000 | 0.000 | ||
636 | 2023.09.25 11:15 | modify | 213 | 0.10 | 181.965 | 181.565 | 182.815 | ||
637 | 2023.09.25 11:30 | buy | 214 | 0.10 | 181.895 | 0.000 | 0.000 | ||
638 | 2023.09.25 11:30 | modify | 214 | 0.10 | 181.895 | 181.495 | 182.745 | ||
639 | 2023.09.25 11:45 | buy | 215 | 0.10 | 181.861 | 0.000 | 0.000 | ||
640 | 2023.09.25 11:45 | modify | 215 | 0.10 | 181.861 | 181.461 | 182.711 | ||
641 | 2023.09.25 12:15 | buy | 216 | 0.10 | 181.800 | 0.000 | 0.000 | ||
642 | 2023.09.25 12:15 | modify | 216 | 0.10 | 181.800 | 181.400 | 182.650 | ||
643 | 2023.09.25 12:30 | buy | 217 | 0.10 | 181.778 | 0.000 | 0.000 | ||
644 | 2023.09.25 12:30 | modify | 217 | 0.10 | 181.778 | 181.378 | 182.628 | ||
645 | 2023.09.25 12:45 | sell | 218 | 0.10 | 181.674 | 0.000 | 0.000 | ||
646 | 2023.09.25 12:45 | modify | 218 | 0.10 | 181.674 | 182.074 | 180.824 | ||
647 | 2023.09.25 13:15 | sell | 219 | 0.10 | 181.594 | 0.000 | 0.000 | ||
648 | 2023.09.25 13:15 | modify | 219 | 0.10 | 181.594 | 181.994 | 180.744 | ||
649 | 2023.09.25 13:30 | sell | 220 | 0.10 | 181.661 | 0.000 | 0.000 | ||
650 | 2023.09.25 13:30 | modify | 220 | 0.10 | 181.661 | 182.061 | 180.811 | ||
651 | 2023.09.25 13:33 | s/l | 213 | 0.10 | 181.565 | 181.565 | 182.815 | -26.88 | 10936.10 |
652 | 2023.09.25 13:45 | sell | 221 | 0.10 | 181.612 | 0.000 | 0.000 | ||
653 | 2023.09.25 13:45 | modify | 221 | 0.10 | 181.612 | 182.012 | 180.762 | ||
654 | 2023.09.25 14:30 | buy | 222 | 0.10 | 181.732 | 0.000 | 0.000 | ||
655 | 2023.09.25 14:30 | modify | 222 | 0.10 | 181.732 | 181.332 | 182.582 | ||
656 | 2023.09.25 15:00 | buy | 223 | 0.10 | 181.702 | 0.000 | 0.000 | ||
657 | 2023.09.25 15:00 | modify | 223 | 0.10 | 181.702 | 181.302 | 182.552 | ||
658 | 2023.09.25 15:15 | buy | 224 | 0.10 | 181.714 | 0.000 | 0.000 | ||
659 | 2023.09.25 15:15 | modify | 224 | 0.10 | 181.714 | 181.314 | 182.564 | ||
660 | 2023.09.25 15:30 | buy | 225 | 0.10 | 181.715 | 0.000 | 0.000 | ||
661 | 2023.09.25 15:30 | modify | 225 | 0.10 | 181.715 | 181.315 | 182.565 | ||
662 | 2023.09.25 15:45 | buy | 226 | 0.10 | 181.780 | 0.000 | 0.000 | ||
663 | 2023.09.25 15:45 | modify | 226 | 0.10 | 181.780 | 181.380 | 182.630 | ||
664 | 2023.09.25 16:00 | buy | 227 | 0.10 | 181.733 | 0.000 | 0.000 | ||
665 | 2023.09.25 16:00 | modify | 227 | 0.10 | 181.733 | 181.333 | 182.583 | ||
666 | 2023.09.25 16:15 | buy | 228 | 0.10 | 181.753 | 0.000 | 0.000 | ||
667 | 2023.09.25 16:15 | modify | 228 | 0.10 | 181.753 | 181.353 | 182.603 | ||
668 | 2023.09.25 16:30 | buy | 229 | 0.10 | 181.811 | 0.000 | 0.000 | ||
669 | 2023.09.25 16:30 | modify | 229 | 0.10 | 181.811 | 181.411 | 182.661 | ||
670 | 2023.09.25 16:45 | buy | 230 | 0.10 | 181.785 | 0.000 | 0.000 | ||
671 | 2023.09.25 16:45 | modify | 230 | 0.10 | 181.785 | 181.385 | 182.635 | ||
672 | 2023.09.25 18:00 | close | 230 | 0.10 | 181.782 | 181.385 | 182.635 | -0.20 | 10935.90 |
673 | 2023.09.25 18:00 | close | 229 | 0.10 | 181.782 | 181.411 | 182.661 | -1.95 | 10933.95 |
674 | 2023.09.25 18:00 | close | 228 | 0.10 | 181.782 | 181.353 | 182.603 | 1.95 | 10935.90 |
675 | 2023.09.25 18:00 | close | 227 | 0.10 | 181.782 | 181.333 | 182.583 | 3.29 | 10939.19 |
676 | 2023.09.25 18:00 | close | 226 | 0.10 | 181.782 | 181.380 | 182.630 | 0.13 | 10939.32 |
677 | 2023.09.25 18:00 | close | 225 | 0.10 | 181.782 | 181.315 | 182.565 | 4.50 | 10943.82 |
678 | 2023.09.25 18:00 | close | 224 | 0.10 | 181.782 | 181.314 | 182.564 | 4.57 | 10948.39 |
679 | 2023.09.25 18:00 | close | 223 | 0.10 | 181.782 | 181.302 | 182.552 | 5.37 | 10953.76 |
680 | 2023.09.25 18:00 | close | 222 | 0.10 | 181.782 | 181.332 | 182.582 | 3.36 | 10957.12 |
681 | 2023.09.25 18:00 | close | 221 | 0.10 | 181.822 | 182.012 | 180.762 | -14.11 | 10943.01 |
682 | 2023.09.25 18:00 | close | 220 | 0.10 | 181.822 | 182.061 | 180.811 | -10.82 | 10932.19 |
683 | 2023.09.25 18:00 | close | 219 | 0.10 | 181.822 | 181.994 | 180.744 | -15.32 | 10916.87 |
684 | 2023.09.25 18:00 | close | 218 | 0.10 | 181.822 | 182.074 | 180.824 | -9.94 | 10906.93 |
685 | 2023.09.25 18:00 | close | 217 | 0.10 | 181.782 | 181.378 | 182.628 | 0.27 | 10907.20 |
686 | 2023.09.25 18:00 | close | 216 | 0.10 | 181.782 | 181.400 | 182.650 | -1.21 | 10905.99 |
687 | 2023.09.25 18:00 | close | 215 | 0.10 | 181.782 | 181.461 | 182.711 | -5.31 | 10900.68 |
688 | 2023.09.25 18:00 | close | 214 | 0.10 | 181.782 | 181.495 | 182.745 | -7.59 | 10893.09 |
689 | 2023.09.25 18:00 | close | 212 | 0.10 | 181.782 | 181.500 | 182.750 | -7.93 | 10885.16 |
690 | 2023.09.25 18:00 | close | 211 | 0.10 | 181.782 | 181.333 | 182.583 | 3.29 | 10888.45 |
691 | 2023.09.26 09:30 | sell | 231 | 0.10 | 181.492 | 0.000 | 0.000 | ||
692 | 2023.09.26 09:30 | modify | 231 | 0.10 | 181.492 | 181.892 | 180.642 | ||
693 | 2023.09.26 11:00 | sell | 232 | 0.10 | 181.410 | 0.000 | 0.000 | ||
694 | 2023.09.26 11:00 | modify | 232 | 0.10 | 181.410 | 181.810 | 180.560 | ||
695 | 2023.09.26 11:15 | sell | 233 | 0.10 | 181.343 | 0.000 | 0.000 | ||
696 | 2023.09.26 11:15 | modify | 233 | 0.10 | 181.343 | 181.743 | 180.493 | ||
697 | 2023.09.26 11:30 | sell | 234 | 0.10 | 181.469 | 0.000 | 0.000 | ||
698 | 2023.09.26 11:30 | modify | 234 | 0.10 | 181.469 | 181.869 | 180.619 | ||
699 | 2023.09.26 11:45 | sell | 235 | 0.10 | 181.389 | 0.000 | 0.000 | ||
700 | 2023.09.26 11:45 | modify | 235 | 0.10 | 181.389 | 181.789 | 180.539 | ||
701 | 2023.09.26 12:00 | sell | 236 | 0.10 | 181.303 | 0.000 | 0.000 | ||
702 | 2023.09.26 12:00 | modify | 236 | 0.10 | 181.303 | 181.703 | 180.453 | ||
703 | 2023.09.26 12:15 | sell | 237 | 0.10 | 181.351 | 0.000 | 0.000 | ||
704 | 2023.09.26 12:15 | modify | 237 | 0.10 | 181.351 | 181.751 | 180.501 | ||
705 | 2023.09.26 12:30 | sell | 238 | 0.10 | 181.359 | 0.000 | 0.000 | ||
706 | 2023.09.26 12:30 | modify | 238 | 0.10 | 181.359 | 181.759 | 180.509 | ||
707 | 2023.09.26 12:45 | sell | 239 | 0.10 | 181.357 | 0.000 | 0.000 | ||
708 | 2023.09.26 12:45 | modify | 239 | 0.10 | 181.357 | 181.757 | 180.507 | ||
709 | 2023.09.26 13:15 | sell | 240 | 0.10 | 181.404 | 0.000 | 0.000 | ||
710 | 2023.09.26 13:15 | modify | 240 | 0.10 | 181.404 | 181.804 | 180.554 | ||
711 | 2023.09.26 14:15 | sell | 241 | 0.10 | 181.252 | 0.000 | 0.000 | ||
712 | 2023.09.26 14:15 | modify | 241 | 0.10 | 181.252 | 181.652 | 180.402 | ||
713 | 2023.09.26 14:30 | sell | 242 | 0.10 | 181.288 | 0.000 | 0.000 | ||
714 | 2023.09.26 14:30 | modify | 242 | 0.10 | 181.288 | 181.688 | 180.438 | ||
715 | 2023.09.26 14:45 | sell | 243 | 0.10 | 181.255 | 0.000 | 0.000 | ||
716 | 2023.09.26 14:45 | modify | 243 | 0.10 | 181.255 | 181.655 | 180.405 | ||
717 | 2023.09.26 14:52 | close | 243 | 0.10 | 181.173 | 181.655 | 180.405 | 5.51 | 10893.96 |
718 | 2023.09.26 14:52 | close | 242 | 0.10 | 181.173 | 181.688 | 180.438 | 7.73 | 10901.69 |
719 | 2023.09.26 14:52 | close | 241 | 0.10 | 181.173 | 181.652 | 180.402 | 5.31 | 10907.00 |
720 | 2023.09.26 14:52 | close | 240 | 0.10 | 181.173 | 181.804 | 180.554 | 15.52 | 10922.52 |
721 | 2023.09.26 14:52 | close | 239 | 0.10 | 181.173 | 181.757 | 180.507 | 12.36 | 10934.88 |
722 | 2023.09.26 14:52 | close | 238 | 0.10 | 181.173 | 181.759 | 180.509 | 12.50 | 10947.38 |
723 | 2023.09.26 14:52 | close | 237 | 0.10 | 181.173 | 181.751 | 180.501 | 11.96 | 10959.34 |
724 | 2023.09.26 14:52 | close | 236 | 0.10 | 181.173 | 181.703 | 180.453 | 8.73 | 10968.07 |
725 | 2023.09.26 14:52 | close | 235 | 0.10 | 181.173 | 181.789 | 180.539 | 14.51 | 10982.58 |
726 | 2023.09.26 14:52 | close | 234 | 0.10 | 181.173 | 181.869 | 180.619 | 19.89 | 11002.47 |
727 | 2023.09.26 14:52 | close | 233 | 0.10 | 181.173 | 181.743 | 180.493 | 11.42 | 11013.89 |
728 | 2023.09.26 14:52 | close | 232 | 0.10 | 181.173 | 181.810 | 180.560 | 15.92 | 11029.81 |
729 | 2023.09.26 14:52 | close | 231 | 0.10 | 181.173 | 181.892 | 180.642 | 21.43 | 11051.24 |
730 | 2023.09.27 10:00 | buy | 244 | 0.10 | 181.278 | 0.000 | 0.000 | ||
731 | 2023.09.27 10:00 | modify | 244 | 0.10 | 181.278 | 180.878 | 182.128 | ||
732 | 2023.09.27 10:15 | buy | 245 | 0.10 | 181.283 | 0.000 | 0.000 | ||
733 | 2023.09.27 10:15 | modify | 245 | 0.10 | 181.283 | 180.883 | 182.133 | ||
734 | 2023.09.27 10:30 | buy | 246 | 0.10 | 181.329 | 0.000 | 0.000 | ||
735 | 2023.09.27 10:30 | modify | 246 | 0.10 | 181.329 | 180.929 | 182.179 | ||
736 | 2023.09.27 10:45 | buy | 247 | 0.10 | 181.256 | 0.000 | 0.000 | ||
737 | 2023.09.27 10:45 | modify | 247 | 0.10 | 181.256 | 180.856 | 182.106 | ||
738 | 2023.09.27 11:00 | buy | 248 | 0.10 | 181.213 | 0.000 | 0.000 | ||
739 | 2023.09.27 11:00 | modify | 248 | 0.10 | 181.213 | 180.813 | 182.063 | ||
740 | 2023.09.27 11:15 | buy | 249 | 0.10 | 181.170 | 0.000 | 0.000 | ||
741 | 2023.09.27 11:15 | modify | 249 | 0.10 | 181.170 | 180.770 | 182.020 | ||
742 | 2023.09.27 11:30 | buy | 250 | 0.10 | 181.151 | 0.000 | 0.000 | ||
743 | 2023.09.27 11:30 | modify | 250 | 0.10 | 181.151 | 180.751 | 182.001 | ||
744 | 2023.09.27 11:45 | sell | 251 | 0.10 | 181.007 | 0.000 | 0.000 | ||
745 | 2023.09.27 11:45 | modify | 251 | 0.10 | 181.007 | 181.407 | 180.157 | ||
746 | 2023.09.27 13:00 | buy | 252 | 0.10 | 181.213 | 0.000 | 0.000 | ||
747 | 2023.09.27 13:00 | modify | 252 | 0.10 | 181.213 | 180.813 | 182.063 | ||
748 | 2023.09.27 13:15 | buy | 253 | 0.10 | 181.372 | 0.000 | 0.000 | ||
749 | 2023.09.27 13:15 | modify | 253 | 0.10 | 181.372 | 180.972 | 182.222 | ||
750 | 2023.09.27 13:18 | s/l | 251 | 0.10 | 181.407 | 181.407 | 180.157 | -26.87 | 11024.37 |
751 | 2023.09.27 13:30 | buy | 254 | 0.10 | 181.263 | 0.000 | 0.000 | ||
752 | 2023.09.27 13:30 | modify | 254 | 0.10 | 181.263 | 180.863 | 182.113 | ||
753 | 2023.09.27 13:45 | buy | 255 | 0.10 | 181.300 | 0.000 | 0.000 | ||
754 | 2023.09.27 13:45 | modify | 255 | 0.10 | 181.300 | 180.900 | 182.150 | ||
755 | 2023.09.27 14:00 | buy | 256 | 0.10 | 181.403 | 0.000 | 0.000 | ||
756 | 2023.09.27 14:00 | modify | 256 | 0.10 | 181.403 | 181.003 | 182.253 | ||
757 | 2023.09.27 14:15 | buy | 257 | 0.10 | 181.297 | 0.000 | 0.000 | ||
758 | 2023.09.27 14:15 | modify | 257 | 0.10 | 181.297 | 180.897 | 182.147 | ||
759 | 2023.09.27 14:27 | close | 257 | 0.10 | 181.490 | 180.897 | 182.147 | 12.97 | 11037.34 |
760 | 2023.09.27 14:27 | close | 256 | 0.10 | 181.490 | 181.003 | 182.253 | 5.85 | 11043.19 |
761 | 2023.09.27 14:27 | close | 255 | 0.10 | 181.490 | 180.900 | 182.150 | 12.77 | 11055.96 |
762 | 2023.09.27 14:27 | close | 254 | 0.10 | 181.490 | 180.863 | 182.113 | 15.26 | 11071.22 |
763 | 2023.09.27 14:27 | close | 253 | 0.10 | 181.490 | 180.972 | 182.222 | 7.93 | 11079.15 |
764 | 2023.09.27 14:27 | close | 252 | 0.10 | 181.490 | 180.813 | 182.063 | 18.61 | 11097.76 |
765 | 2023.09.27 14:27 | close | 250 | 0.10 | 181.490 | 180.751 | 182.001 | 22.78 | 11120.54 |
766 | 2023.09.27 14:27 | close | 249 | 0.10 | 181.490 | 180.770 | 182.020 | 21.50 | 11142.04 |
767 | 2023.09.27 14:27 | close | 248 | 0.10 | 181.490 | 180.813 | 182.063 | 18.61 | 11160.65 |
768 | 2023.09.27 14:27 | close | 247 | 0.10 | 181.490 | 180.856 | 182.106 | 15.73 | 11176.38 |
769 | 2023.09.27 14:27 | close | 246 | 0.10 | 181.490 | 180.929 | 182.179 | 10.82 | 11187.20 |
770 | 2023.09.27 14:27 | close | 245 | 0.10 | 181.490 | 180.883 | 182.133 | 13.91 | 11201.11 |
771 | 2023.09.27 14:27 | close | 244 | 0.10 | 181.490 | 180.878 | 182.128 | 14.25 | 11215.36 |
772 | 2023.09.28 09:00 | buy | 258 | 0.10 | 181.848 | 0.000 | 0.000 | ||
773 | 2023.09.28 09:00 | modify | 258 | 0.10 | 181.848 | 181.448 | 182.698 | ||
774 | 2023.09.28 09:15 | buy | 259 | 0.10 | 181.950 | 0.000 | 0.000 | ||
775 | 2023.09.28 09:15 | modify | 259 | 0.10 | 181.950 | 181.550 | 182.800 | ||
776 | 2023.09.28 09:30 | buy | 260 | 0.10 | 182.007 | 0.000 | 0.000 | ||
777 | 2023.09.28 09:30 | modify | 260 | 0.10 | 182.007 | 181.607 | 182.857 | ||
778 | 2023.09.28 09:45 | buy | 261 | 0.10 | 182.184 | 0.000 | 0.000 | ||
779 | 2023.09.28 09:45 | modify | 261 | 0.10 | 182.184 | 181.784 | 183.034 | ||
780 | 2023.09.28 10:00 | buy | 262 | 0.10 | 182.086 | 0.000 | 0.000 | ||
781 | 2023.09.28 10:00 | modify | 262 | 0.10 | 182.086 | 181.686 | 182.936 | ||
782 | 2023.09.28 10:15 | buy | 263 | 0.10 | 182.084 | 0.000 | 0.000 | ||
783 | 2023.09.28 10:15 | modify | 263 | 0.10 | 182.084 | 181.684 | 182.934 | ||
784 | 2023.09.28 10:30 | buy | 264 | 0.10 | 182.031 | 0.000 | 0.000 | ||
785 | 2023.09.28 10:30 | modify | 264 | 0.10 | 182.031 | 181.631 | 182.881 | ||
786 | 2023.09.28 10:45 | buy | 265 | 0.10 | 182.073 | 0.000 | 0.000 | ||
787 | 2023.09.28 10:45 | modify | 265 | 0.10 | 182.073 | 181.673 | 182.923 | ||
788 | 2023.09.28 11:00 | buy | 266 | 0.10 | 182.187 | 0.000 | 0.000 | ||
789 | 2023.09.28 11:00 | modify | 266 | 0.10 | 182.187 | 181.787 | 183.037 | ||
790 | 2023.09.28 11:15 | buy | 267 | 0.10 | 182.101 | 0.000 | 0.000 | ||
791 | 2023.09.28 11:15 | modify | 267 | 0.10 | 182.101 | 181.701 | 182.951 | ||
792 | 2023.09.28 11:30 | buy | 268 | 0.10 | 182.193 | 0.000 | 0.000 | ||
793 | 2023.09.28 11:30 | modify | 268 | 0.10 | 182.193 | 181.793 | 183.043 | ||
794 | 2023.09.28 11:45 | buy | 269 | 0.10 | 182.249 | 0.000 | 0.000 | ||
795 | 2023.09.28 11:45 | modify | 269 | 0.10 | 182.249 | 181.849 | 183.099 | ||
796 | 2023.09.28 11:48 | close | 269 | 0.10 | 182.269 | 181.849 | 183.099 | 1.34 | 11216.70 |
797 | 2023.09.28 11:48 | close | 268 | 0.10 | 182.269 | 181.793 | 183.043 | 5.11 | 11221.81 |
798 | 2023.09.28 11:48 | close | 267 | 0.10 | 182.269 | 181.701 | 182.951 | 11.29 | 11233.10 |
799 | 2023.09.28 11:48 | close | 266 | 0.10 | 182.269 | 181.787 | 183.037 | 5.51 | 11238.61 |
800 | 2023.09.28 11:48 | close | 265 | 0.10 | 182.269 | 181.673 | 182.923 | 13.17 | 11251.78 |
801 | 2023.09.28 11:48 | close | 264 | 0.10 | 182.269 | 181.631 | 182.881 | 15.99 | 11267.77 |
802 | 2023.09.28 11:48 | close | 263 | 0.10 | 182.269 | 181.684 | 182.934 | 12.43 | 11280.20 |
803 | 2023.09.28 11:48 | close | 262 | 0.10 | 182.269 | 181.686 | 182.936 | 12.29 | 11292.49 |
804 | 2023.09.28 11:48 | close | 261 | 0.10 | 182.269 | 181.784 | 183.034 | 5.71 | 11298.20 |
805 | 2023.09.28 11:48 | close | 260 | 0.10 | 182.269 | 181.607 | 182.857 | 17.60 | 11315.80 |
806 | 2023.09.28 11:48 | close | 259 | 0.10 | 182.269 | 181.550 | 182.800 | 21.43 | 11337.23 |
807 | 2023.09.28 11:48 | close | 258 | 0.10 | 182.269 | 181.448 | 182.698 | 28.28 | 11365.51 |
808 | 2023.09.29 09:00 | buy | 270 | 0.10 | 182.429 | 0.000 | 0.000 | ||
809 | 2023.09.29 09:00 | modify | 270 | 0.10 | 182.429 | 182.029 | 183.279 | ||
810 | 2023.09.29 09:15 | buy | 271 | 0.10 | 182.441 | 0.000 | 0.000 | ||
811 | 2023.09.29 09:15 | modify | 271 | 0.10 | 182.441 | 182.041 | 183.291 | ||
812 | 2023.09.29 09:30 | buy | 272 | 0.10 | 182.622 | 0.000 | 0.000 | ||
813 | 2023.09.29 09:30 | modify | 272 | 0.10 | 182.622 | 182.222 | 183.472 | ||
814 | 2023.09.29 09:45 | buy | 273 | 0.10 | 182.652 | 0.000 | 0.000 | ||
815 | 2023.09.29 09:45 | modify | 273 | 0.10 | 182.652 | 182.252 | 183.502 | ||
816 | 2023.09.29 10:00 | buy | 274 | 0.10 | 182.840 | 0.000 | 0.000 | ||
817 | 2023.09.29 10:00 | modify | 274 | 0.10 | 182.840 | 182.440 | 183.690 | ||
818 | 2023.09.29 10:15 | buy | 275 | 0.10 | 182.802 | 0.000 | 0.000 | ||
819 | 2023.09.29 10:15 | modify | 275 | 0.10 | 182.802 | 182.402 | 183.652 | ||
820 | 2023.09.29 10:30 | buy | 276 | 0.10 | 182.885 | 0.000 | 0.000 | ||
821 | 2023.09.29 10:30 | modify | 276 | 0.10 | 182.885 | 182.485 | 183.735 | ||
822 | 2023.09.29 10:45 | buy | 277 | 0.10 | 182.855 | 0.000 | 0.000 | ||
823 | 2023.09.29 10:45 | modify | 277 | 0.10 | 182.855 | 182.455 | 183.705 | ||
824 | 2023.09.29 11:00 | buy | 278 | 0.10 | 182.921 | 0.000 | 0.000 | ||
825 | 2023.09.29 11:00 | modify | 278 | 0.10 | 182.921 | 182.521 | 183.771 | ||
826 | 2023.09.29 11:02 | close | 278 | 0.10 | 182.973 | 182.521 | 183.771 | 3.50 | 11369.01 |
827 | 2023.09.29 11:02 | close | 277 | 0.10 | 182.973 | 182.455 | 183.705 | 7.93 | 11376.94 |
828 | 2023.09.29 11:02 | close | 276 | 0.10 | 182.973 | 182.485 | 183.735 | 5.91 | 11382.85 |
829 | 2023.09.29 11:02 | close | 275 | 0.10 | 182.973 | 182.402 | 183.652 | 11.49 | 11394.34 |
830 | 2023.09.29 11:02 | close | 274 | 0.10 | 182.973 | 182.440 | 183.690 | 8.94 | 11403.28 |
831 | 2023.09.29 11:02 | close | 273 | 0.10 | 182.973 | 182.252 | 183.502 | 21.57 | 11424.85 |
832 | 2023.09.29 11:02 | close | 272 | 0.10 | 182.973 | 182.222 | 183.472 | 23.58 | 11448.43 |
833 | 2023.09.29 11:02 | close | 271 | 0.10 | 182.973 | 182.041 | 183.291 | 35.74 | 11484.17 |
834 | 2023.09.29 11:02 | close | 270 | 0.10 | 182.973 | 182.029 | 183.279 | 36.55 | 11520.72 |